！決算発表予定日 2025/02/07
6753東証P貸借
業種 電気機器
シャープ 株価時系列データ
PTS
933
円
(17:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,048.0 (24/06/03) | 752.1 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,118.0 (24/01/19) | 752.1 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 934.6 | 972.0 | 929.6 | 934.6 | +13.2 | +1.4 | 11,327,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 921.4 | +2.4 | 915.5 | 6,237,400 | 1,118,700 | 1,916,100 | 1.71 |
| 1/17 | 900.0 | -4.3 | 912.7 | 6,085,400 | 1,163,500 | 1,950,500 | 1.68 |
| 1/10 | 940.5 | -4.5 | 960.3 | 9,206,300 | 1,221,500 | 1,666,700 | 1.36 |
| 12/30 | 984.9 | -1.5 | 987.7 | 1,540,500 | ー | ー | ー |
| 12/27 | 1,000.0 | +1.0 | 988.6 | 9,662,500 | 1,335,100 | 1,270,300 | 0.95 |
| 12/20 | 989.9 | +0.2 | 992.1 | 6,963,600 | 1,411,000 | 1,315,200 | 0.93 |
| 12/13 | 987.6 | +4.5 | 960.0 | 10,169,100 | 1,528,600 | 1,310,500 | 0.86 |
| 12/6 | 944.8 | -1.7 | 947.1 | 7,667,900 | 996,800 | 1,472,800 | 1.48 |
| 11/29 | 960.7 | -4.2 | 993.0 | 7,850,900 | 1,089,100 | 1,372,300 | 1.26 |
| 11/22 | 1,003.0 | -0.2 | 997.2 | 9,573,200 | 1,266,900 | 1,214,400 | 0.96 |
| 11/15 | 1,004.5 | +12.5 | 978.0 | 22,572,400 | 1,348,500 | 1,339,300 | 0.99 |
| 11/8 | 893.0 | -4.6 | 911.1 | 7,694,000 | 862,000 | 1,831,800 | 2.13 |
| 11/1 | 936.0 | -0.4 | 933.9 | 13,571,800 | 1,020,800 | 1,544,100 | 1.51 |
| 10/25 | 939.8 | -4.0 | 965.4 | 5,830,900 | 1,098,700 | 1,405,400 | 1.28 |
| 10/18 | 978.6 | +0.1 | 987.5 | 5,051,700 | 1,118,800 | 1,408,200 | 1.26 |
| 10/11 | 977.4 | -3.6 | 1,002.0 | 8,387,800 | 1,091,300 | 1,384,300 | 1.27 |
| 10/4 | 1,013.5 | +5.2 | 974.0 | 11,760,700 | 1,299,600 | 1,400,100 | 1.08 |
| 9/27 | 963.7 | +4.7 | 926.4 | 8,693,600 | 947,400 | 1,582,500 | 1.67 |
| 9/20 | 920.6 | +4.0 | 917.9 | 9,767,800 | 910,300 | 1,740,800 | 1.91 |
| 9/13 | 885.0 | -3.0 | 889.1 | 8,749,500 | 897,200 | 1,810,000 | 2.02 |
| 9/6 | 912.2 | -8.6 | 954.4 | 11,491,700 | 1,044,300 | 1,670,800 | 1.60 |
| 8/30 | 998.4 | -2.0 | 993.9 | 11,286,300 | 1,547,100 | 1,410,900 | 0.91 |
| 8/23 | 1,018.5 | +12.4 | 972.5 | 23,233,400 | 1,620,500 | 1,509,900 | 0.93 |
| 8/16 | 906.5 | +4.5 | 855.4 | 15,927,000 | 1,629,000 | 1,867,200 | 1.15 |
| 8/9 | 867.1 | +3.7 | 828.7 | 18,561,800 | 1,581,800 | 2,093,800 | 1.32 |
| 8/2 | 835.8 | -2.9 | 861.9 | 12,221,500 | 1,544,400 | 2,662,800 | 1.72 |
| 7/26 | 860.6 | -9.1 | 900.6 | 11,762,100 | 1,644,300 | 2,881,800 | 1.75 |
| 7/19 | 946.2 | -2.3 | 952.3 | 7,056,400 | 1,712,600 | 2,524,500 | 1.47 |
| 7/12 | 968.8 | +1.5 | 954.3 | 14,864,100 | 1,828,700 | 2,541,000 | 1.39 |
| 7/5 | 954.2 | +2.6 | 944.6 | 13,131,900 | 1,793,200 | 2,784,600 | 1.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
