決算new！
2025/01/30 発表
4-12月期(3Q累計)最終が25％増益で着地・10-12月期も2.3倍増益
6754東証P貸借
業種 電気機器
アンリツ 株価時系列データ
PTS
1,437
円
(22:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,445.5 (24/12/27) | 936.1 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,445.5 (24/12/27) | 936.1 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,324.5 | 1,436.5 | 1,282.0 | 1,432.0 | +118.5 | +9.0 | 9,376,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,313.5 | +1.6 | 1,328.0 | 4,167,800 | 217,800 | 751,900 | 3.45 |
| 1/17 | 1,293.5 | +0.3 | 1,287.5 | 3,559,900 | 201,300 | 772,900 | 3.84 |
| 1/10 | 1,289.5 | -8.6 | 1,333.8 | 5,280,300 | 220,000 | 765,600 | 3.48 |
| 12/30 | 1,410.0 | -2.0 | 1,414.3 | 1,036,800 | ー | ー | ー |
| 12/27 | 1,439.0 | +9.8 | 1,389.9 | 7,183,700 | 243,600 | 719,300 | 2.95 |
| 12/20 | 1,310.5 | +6.5 | 1,271.9 | 5,030,000 | 205,700 | 762,200 | 3.71 |
| 12/13 | 1,230.0 | +5.0 | 1,210.6 | 3,255,800 | 224,000 | 747,800 | 3.34 |
| 12/6 | 1,171.5 | +2.0 | 1,166.7 | 2,325,800 | 215,000 | 747,800 | 3.48 |
| 11/29 | 1,148.5 | -2.8 | 1,169.9 | 2,588,000 | 273,700 | 758,500 | 2.77 |
| 11/22 | 1,181.5 | +2.8 | 1,166.3 | 2,205,500 | 273,500 | 761,800 | 2.79 |
| 11/15 | 1,149.0 | -2.1 | 1,179.0 | 2,845,500 | 281,200 | 775,100 | 2.76 |
| 11/8 | 1,173.0 | +1.8 | 1,180.1 | 2,734,200 | 278,300 | 788,500 | 2.83 |
| 11/1 | 1,152.0 | +4.5 | 1,139.6 | 4,054,400 | 274,600 | 861,200 | 3.14 |
| 10/25 | 1,102.5 | -2.6 | 1,116.0 | 1,608,100 | 275,900 | 898,200 | 3.26 |
| 10/18 | 1,132.0 | -0.4 | 1,132.0 | 1,692,500 | 270,700 | 860,100 | 3.18 |
| 10/11 | 1,136.5 | -0.7 | 1,148.6 | 2,180,200 | 271,900 | 848,600 | 3.12 |
| 10/4 | 1,145.0 | +2.5 | 1,116.9 | 3,044,100 | 273,500 | 879,800 | 3.22 |
| 9/27 | 1,117.0 | +3.0 | 1,110.1 | 2,196,100 | 278,900 | 899,600 | 3.23 |
| 9/20 | 1,084.5 | +1.1 | 1,079.7 | 5,229,800 | 276,300 | 962,700 | 3.48 |
| 9/13 | 1,073.0 | -3.9 | 1,076.4 | 3,861,400 | 156,700 | 912,500 | 5.82 |
| 9/6 | 1,116.0 | -4.8 | 1,147.9 | 2,496,300 | 160,900 | 876,700 | 5.45 |
| 8/30 | 1,172.0 | +1.0 | 1,170.8 | 3,528,300 | 162,900 | 846,100 | 5.19 |
| 8/23 | 1,161.0 | +6.9 | 1,140.2 | 2,968,500 | 173,600 | 898,400 | 5.18 |
| 8/16 | 1,086.5 | +4.8 | 1,059.6 | 2,682,700 | 187,100 | 928,800 | 4.96 |
| 8/9 | 1,037.0 | -0.6 | 995.1 | 7,216,500 | 177,300 | 1,009,000 | 5.69 |
| 8/2 | 1,043.5 | -16.3 | 1,134.1 | 6,459,600 | 155,600 | 1,124,600 | 7.23 |
| 7/26 | 1,247.0 | -1.8 | 1,265.2 | 2,712,000 | 204,700 | 915,200 | 4.47 |
| 7/19 | 1,270.0 | +1.4 | 1,267.1 | 2,437,000 | 194,400 | 996,800 | 5.13 |
| 7/12 | 1,252.0 | +4.6 | 1,241.2 | 4,188,000 | 197,600 | 1,008,400 | 5.10 |
| 7/5 | 1,197.0 | -2.9 | 1,216.9 | 2,116,900 | 190,300 | 1,122,900 | 5.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
