かぶたん ロゴ
6754東証P貸借
業種 電気機器

アンリツ 株価時系列データ

1,466.0
+29.0
+2.02%
業績
(13:02)
PTS

1,467.9

(13:00)
株価は15分ディレイ
52週高値 52週安値
1,498.0 (25/02/13) 936.1 (24/08/05)
昨年来高値 昨年来安値
1,498.0 (25/02/13) 936.1 (24/08/05)

今年株価

日付 始値 高値 安値 終値 前年比 前年比% 売買高(株)
2025 1,396.0 1,498.0 1,255.0 1,466.0 +56.0 +4.0 30,489,200

年次株価

日付 始値 高値 安値 終値 前年比 前年比% 売買高(株)
2024 1,334.0 1,445.5 936.1 1,410.0 +49.5 +3.6 187,687,600
2023 1,276.0 1,372.5 969.6 1,360.5 +78.5 +6.1 230,589,600
2022 1,776.0 1,827.0 1,245.0 1,282.0 -495.0 -27.9 310,842,500
2021 2,325.0 2,837.0 1,714.0 1,777.0 -527.0 -22.9 452,543,700
2020 2,139.0 2,656.0 1,550.0 2,304.0 +136.0 +6.3 612,144,300
2019 1,477.0 2,379.0 1,430.0 2,168.0 +642.0 +42.1 778,552,500
2018 1,295.0 1,953.0 1,178.0 1,526.0 +252.0 +19.8 366,678,900
2017 639.0 1,307.0 638.0 1,274.0 +644.0 +102.2 402,477,800
2016 788.0 810.0 528.0 630.0 -167.0 -21.0 266,341,900
2015 834.0 918.0 712.0 797.0 -44.0 -5.2 263,251,900
2014 1,155.0 1,230.0 732.0 841.0 -316.0 -27.3 368,855,800
2013 1,050.0 1,611.0 1,025.0 1,157.0 +137.0 +13.4 438,047,300
2012 849.0 1,122.0 757.0 1,020.0 +172.0 +20.3 483,731,000
2011 680.0 956.0 502.0 848.0 +177.0 +26.4 415,789,000
2010 302.0 673.0 302.0 671.0 +373.0 +125.2 356,338,000
2009 220.0 438.0 191.0 298.0 +88.0 +41.9 111,292,000
2008 451.0 452.0 172.0 210.0 -251.0 -54.5 88,244,000
2007 688.0 729.0 437.0 461.0 -223.0 -32.6 188,694,000
2006 675.0 781.0 520.0 684.0 +13.0 +1.9 216,314,000
2005 790.0 808.0 565.0 671.0 -118.0 -15.0 210,558,000
2004 725.0 896.0 630.0 789.0 +74.0 +10.4 216,612,000
2003 469.0 846.0 376.0 715.0 +261.0 +57.5 207,785,000
2002 1,093.0 1,244.0 375.0 454.0 -599.0 -56.9 183,605,000
2001 2,980.0 3,240.0 793.0 1,053.0 -1,647.0 -61.0 273,330,000
2000 725.0 3,620.0 661.0 2,700.0 +1,980.0 +275.0 225,358,000
1999 925.0 1,299.0 691.0 720.0 -195.0 -21.3 66,766,000
1998 1,020.0 1,457.0 775.0 915.0 -85.0 -8.5 47,434,000
1997 1,250.0 1,990.0 990.0 1,000.0 -250.0 -20.0 100,236,000
1996 1,140.0 1,640.0 1,090.0 1,250.0 +130.0 +11.6 123,093,000
1995 1,390.0 1,390.0 775.0 1,120.0 -280.0 -20.0 81,226,000
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

SBI証券ハイパー株

情報提供

株価予想