6771東証S貸借
業種 電気機器
池上通信機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 955 (24/01/26) | 613 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 955 (24/01/26) | 613 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 646 | 648 | 638 | 638 | -1 | -0.2 | 17,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,098 | +1.9 | 1,093 | 52,700 | 10,300 | 94,800 | 9.20 |
| 9/13 | 1,078 | +5.2 | 1,042 | 88,700 | 8,600 | 106,500 | 12.38 |
| 9/6 | 1,025 | +0.8 | 1,022 | 26,500 | 8,500 | 100,100 | 11.78 |
| 8/30 | 1,017 | -2.4 | 1,012 | 41,000 | 9,700 | 99,200 | 10.23 |
| 8/23 | 1,042 | +2.7 | 1,059 | 47,000 | 10,800 | 103,300 | 9.56 |
| 8/16 | 1,015 | -2.6 | 1,019 | 35,100 | 14,400 | 105,700 | 7.34 |
| 8/9 | 1,042 | +0.1 | 1,009 | 63,600 | 15,800 | 108,100 | 6.84 |
| 8/2 | 1,041 | -1.0 | 1,056 | 61,500 | 16,200 | 108,900 | 6.72 |
| 7/26 | 1,051 | +2.0 | 1,042 | 42,300 | 18,600 | 111,700 | 6.01 |
| 7/19 | 1,030 | -6.5 | 1,045 | 77,100 | 19,600 | 112,700 | 5.75 |
| 7/12 | 1,101 | -2.2 | 1,113 | 49,700 | 18,600 | 109,400 | 5.88 |
| 7/5 | 1,126 | +1.6 | 1,125 | 59,900 | 18,200 | 108,700 | 5.97 |
| 6/28 | 1,108 | +1.2 | 1,117 | 103,300 | 19,300 | 108,700 | 5.63 |
| 6/21 | 1,095 | -0.2 | 1,090 | 114,500 | 19,100 | 115,500 | 6.05 |
| 6/14 | 1,097 | -0.9 | 1,112 | 79,000 | 21,800 | 113,900 | 5.22 |
| 6/7 | 1,107 | +1.1 | 1,096 | 120,400 | 24,500 | 121,400 | 4.96 |
| 5/31 | 1,095 | -3.4 | 1,122 | 91,800 | 42,000 | 134,000 | 3.19 |
| 5/24 | 1,134 | +8.5 | 1,090 | 283,000 | 48,200 | 142,900 | 2.96 |
| 5/17 | 1,045 | -0.6 | 1,023 | 130,100 | 24,300 | 116,300 | 4.79 |
| 5/10 | 1,051 | -10.2 | 1,103 | 164,000 | 22,100 | 125,000 | 5.66 |
| 4/26 | 1,170 | +2.5 | 1,172 | 194,600 | 10,300 | 129,000 | 12.52 |
| 4/19 | 1,142 | +0.8 | 1,153 | 109,700 | 7,800 | 119,200 | 15.28 |
| 4/12 | 1,133 | -0.9 | 1,136 | 57,300 | 10,200 | 119,000 | 11.67 |
| 4/5 | 1,143 | +0.8 | 1,140 | 86,900 | 12,500 | 113,300 | 9.06 |
| 3/29 | 1,134 | -1.6 | 1,134 | 120,900 | 13,800 | 133,500 | 9.67 |
| 3/22 | 1,152 | +4.1 | 1,123 | 81,000 | 11,000 | 133,500 | 12.14 |
| 3/15 | 1,107 | +1.2 | 1,100 | 95,200 | 8,200 | 130,200 | 15.88 |
| 3/8 | 1,094 | -4.0 | 1,129 | 102,500 | 5,900 | 129,500 | 21.95 |
| 3/1 | 1,139 | ー | 1,156 | 72,800 | 5,400 | 129,900 | 24.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
