6771東証S貸借
業種 電気機器
池上通信機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 955 (24/01/26) | 613 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 955 (24/01/26) | 613 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 646 | 648 | 639 | 639 | 0 | 0.0 | 16,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 819 | -1.2 | 817 | 55,500 | 5,000 | 80,200 | 16.04 |
| 4/10 | 829 | +4.5 | 816 | 147,300 | 6,600 | 82,300 | 12.47 |
| 4/3 | 793 | -11.9 | 825 | 114,800 | 7,200 | 85,000 | 11.81 |
| 3/27 | 900 | +18.7 | 826 | 165,800 | 7,400 | 81,600 | 11.03 |
| 3/19 | 758 | +10.0 | 739 | 147,700 | 10,800 | 87,900 | 8.14 |
| 3/13 | 689 | -20.0 | 757 | 205,900 | 23,200 | 109,900 | 4.74 |
| 3/6 | 861 | -5.0 | 915 | 145,800 | 20,300 | 123,000 | 6.06 |
| 2/28 | 906 | -12.0 | 964 | 156,200 | 20,600 | 134,300 | 6.52 |
| 2/21 | 1,029 | -5.0 | 1,033 | 99,800 | 20,000 | 132,000 | 6.60 |
| 2/14 | 1,083 | -2.5 | 1,087 | 93,200 | 16,500 | 130,900 | 7.93 |
| 2/7 | 1,111 | -6.6 | 1,154 | 180,700 | 16,400 | 124,100 | 7.57 |
| 1/31 | 1,190 | -5.8 | 1,192 | 211,600 | 24,000 | 137,100 | 5.71 |
| 1/24 | 1,263 | +8.6 | 1,229 | 336,500 | 30,200 | 152,700 | 5.06 |
| 1/17 | 1,163 | +0.3 | 1,175 | 144,500 | 17,400 | 131,000 | 7.53 |
| 1/10 | 1,160 | +7.0 | 1,124 | 223,600 | 14,300 | 128,500 | 8.99 |
| 12/30 | 1,084 | +1.1 | 1,075 | 12,300 | ー | ー | ー |
| 12/27 | 1,072 | +0.6 | 1,051 | 86,800 | 2,200 | 119,400 | 54.27 |
| 12/20 | 1,066 | +2.1 | 1,071 | 145,900 | 3,100 | 122,900 | 39.65 |
| 12/13 | 1,044 | +0.7 | 1,048 | 83,400 | 1,800 | 106,800 | 59.33 |
| 12/6 | 1,037 | -0.5 | 1,037 | 67,900 | 2,100 | 103,600 | 49.33 |
| 11/29 | 1,042 | 0.0 | 1,037 | 72,500 | 2,800 | 101,400 | 36.21 |
| 11/22 | 1,042 | -4.8 | 1,059 | 54,500 | 3,900 | 97,200 | 24.92 |
| 11/15 | 1,094 | +0.7 | 1,076 | 89,600 | 7,800 | 89,200 | 11.44 |
| 11/8 | 1,086 | -2.3 | 1,115 | 76,900 | 9,800 | 76,800 | 7.84 |
| 11/1 | 1,111 | -0.6 | 1,122 | 76,900 | 6,900 | 79,400 | 11.51 |
| 10/25 | 1,118 | +0.5 | 1,115 | 37,100 | 10,100 | 82,500 | 8.17 |
| 10/18 | 1,113 | +1.6 | 1,111 | 47,300 | 9,900 | 82,900 | 8.37 |
| 10/11 | 1,095 | +2.7 | 1,090 | 36,300 | 8,300 | 90,600 | 10.92 |
| 10/4 | 1,066 | -2.0 | 1,073 | 33,500 | 7,400 | 95,100 | 12.85 |
| 9/27 | 1,088 | -0.9 | 1,102 | 49,800 | 11,300 | 94,500 | 8.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
