！決算発表予定日 2024/05/10
6777東証S信用
業種 電気機器
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ 株価時系列データ
PTS
4,800
円
(23:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,540 (24/02/22) | 2,225 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,540 (24/02/22) | 2,941 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,925 | 4,995 | 4,850 | 4,890 | -90 | -1.8 | 60,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,467 | 1,474 | 1,306 | 1,365 | -102 | -7.0 | 446,600 |
| 21/09 | 1,465 | 1,560 | 1,430 | 1,467 | +15 | +1.0 | 340,700 |
| 21/08 | 1,385 | 1,486 | 1,331 | 1,452 | -23 | -1.6 | 716,100 |
| 21/07 | 1,601 | 1,603 | 1,461 | 1,475 | -126 | -7.9 | 593,900 |
| 21/06 | 1,600 | 1,650 | 1,542 | 1,601 | +6 | +0.4 | 720,400 |
| 21/05 | 1,839 | 1,882 | 1,556 | 1,595 | -217 | -12.0 | 1,340,700 |
| 21/04 | 1,800 | 1,912 | 1,756 | 1,812 | +14 | +0.8 | 1,281,900 |
| 21/03 | 1,685 | 1,865 | 1,613 | 1,798 | +113 | +6.7 | 1,146,200 |
| 21/02 | 1,800 | 1,890 | 1,653 | 1,685 | -212 | -11.2 | 1,829,400 |
| 21/01 | 1,879 | 2,103 | 1,823 | 1,897 | +33 | +1.8 | 2,155,500 |
| 20/12 | 1,989 | 2,101 | 1,787 | 1,864 | -66 | -3.4 | 2,038,000 |
| 20/11 | 2,013 | 2,103 | 1,810 | 1,930 | -189 | -8.9 | 3,375,100 |
| 20/10 | 2,125 | 2,441 | 2,011 | 2,119 | +48 | +2.3 | 4,268,200 |
| 20/09 | 1,880 | 2,125 | 1,810 | 2,071 | +172 | +9.1 | 1,876,800 |
| 20/08 | 1,910 | 2,070 | 1,765 | 1,899 | +269 | +16.5 | 3,572,200 |
| 20/07 | 1,723 | 1,760 | 1,567 | 1,630 | -105 | -6.1 | 1,235,200 |
| 20/06 | 1,805 | 1,938 | 1,699 | 1,735 | -96 | -5.2 | 1,977,000 |
| 20/05 | 1,625 | 1,914 | 1,583 | 1,831 | +204 | +12.5 | 2,419,800 |
| 20/04 | 1,538 | 1,717 | 1,338 | 1,627 | +111 | +7.3 | 1,529,500 |
| 20/03 | 1,510 | 1,729 | 1,267 | 1,516 | +117 | +8.4 | 3,454,400 |
| 20/02 | 1,805 | 2,138 | 1,395 | 1,399 | -490 | -25.9 | 3,169,300 |
| 20/01 | 1,868 | 2,373 | 1,751 | 1,889 | -5 | -0.3 | 5,013,200 |
| 19/12 | 1,648 | 1,933 | 1,609 | 1,894 | +259 | +15.8 | 3,576,700 |
| 19/11 | 1,627 | 1,748 | 1,501 | 1,635 | -92 | -5.3 | 2,272,300 |
| 19/10 | 1,856 | 1,970 | 1,717 | 1,727 | -119 | -6.5 | 1,751,800 |
| 19/09 | 2,028 | 2,124 | 1,793 | 1,846 | -162 | -8.1 | 1,942,300 |
| 19/08 | 1,917 | 2,117 | 1,771 | 2,008 | +331 | +19.7 | 4,098,100 |
| 19/07 | 1,450 | 1,713 | 1,280 | 1,677 | +310 | +22.7 | 2,571,700 |
| 19/06 | 1,285 | 1,544 | 1,235 | 1,367 | +76 | +5.9 | 2,392,600 |
| 19/05 | 1,861 | 1,912 | 1,235 | 1,291 | -598 | -31.7 | 4,285,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて