！決算発表予定日 2024/05/10
6777東証S信用
業種 電気機器
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ 株価時系列データ
PTS
4,970
円
取引時間外
(22:51)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,540 (24/02/22) | 2,225 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,540 (24/02/22) | 2,941 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 5,430 | 5,480 | 4,595 | 4,970 | -360 | -6.8 | 922,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 5,170 | 5,510 | 4,785 | 5,330 | +170 | +3.3 | 1,040,600 |
| 24/02 | 3,625 | 5,540 | 3,575 | 5,160 | +1,545 | +42.7 | 2,158,400 |
| 24/01 | 3,040 | 3,800 | 2,941 | 3,615 | +520 | +16.8 | 1,253,400 |
| 23/12 | 3,320 | 3,425 | 3,025 | 3,095 | -235 | -7.1 | 715,700 |
| 23/11 | 2,475 | 3,345 | 2,444 | 3,330 | +876 | +35.7 | 1,580,800 |
| 23/10 | 2,663 | 2,695 | 2,375 | 2,454 | -198 | -7.5 | 537,000 |
| 23/09 | 2,616 | 2,780 | 2,558 | 2,652 | +31 | +1.2 | 691,900 |
| 23/08 | 3,035 | 3,145 | 2,425 | 2,621 | -399 | -13.2 | 1,385,900 |
| 23/07 | 3,200 | 3,240 | 2,906 | 3,020 | -140 | -4.4 | 742,900 |
| 23/06 | 2,752 | 3,210 | 2,712 | 3,160 | +412 | +15.0 | 2,183,300 |
| 23/05 | 2,320 | 2,878 | 2,225 | 2,748 | +434 | +18.8 | 1,933,800 |
| 23/04 | 2,568 | 2,573 | 2,221 | 2,314 | -206 | -8.2 | 818,300 |
| 23/03 | 2,588 | 2,715 | 2,369 | 2,520 | -83 | -3.2 | 1,190,200 |
| 23/02 | 3,090 | 3,180 | 2,504 | 2,603 | -467 | -15.2 | 1,806,100 |
| 23/01 | 2,930 | 3,210 | 2,870 | 3,070 | +90 | +3.0 | 930,000 |
| 22/12 | 3,495 | 3,595 | 2,816 | 2,980 | -400 | -11.8 | 2,011,400 |
| 22/11 | 3,070 | 3,960 | 2,761 | 3,380 | +355 | +11.7 | 2,748,700 |
| 22/10 | 2,466 | 3,050 | 2,387 | 3,025 | +509 | +20.2 | 1,098,100 |
| 22/09 | 2,832 | 3,050 | 2,460 | 2,516 | -322 | -11.4 | 2,761,800 |
| 22/08 | 1,819 | 2,899 | 1,785 | 2,838 | +1,024 | +56.5 | 2,670,800 |
| 22/07 | 1,708 | 1,878 | 1,580 | 1,814 | +109 | +6.4 | 536,500 |
| 22/06 | 1,573 | 1,790 | 1,531 | 1,705 | +121 | +7.6 | 993,500 |
| 22/05 | 1,220 | 1,770 | 1,170 | 1,584 | +343 | +27.6 | 2,021,100 |
| 22/04 | 1,297 | 1,355 | 1,181 | 1,241 | -76 | -5.8 | 286,300 |
| 22/03 | 1,258 | 1,319 | 1,125 | 1,317 | +78 | +6.3 | 470,000 |
| 22/02 | 1,580 | 1,642 | 1,140 | 1,239 | -337 | -21.4 | 803,100 |
| 22/01 | 1,764 | 1,765 | 1,458 | 1,576 | -148 | -8.6 | 650,000 |
| 21/12 | 1,708 | 1,741 | 1,561 | 1,724 | -3 | -0.2 | 713,200 |
| 21/11 | 1,550 | 1,783 | 1,547 | 1,727 | +362 | +26.5 | 1,336,200 |
| 21/10 | 1,467 | 1,474 | 1,306 | 1,365 | -102 | -7.0 | 446,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて