！決算発表予定日 2024/05/10
6777東証S信用
業種 電気機器
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ 株価時系列データ
PTS
4,890
円
(12:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,540 (24/02/22) | 2,225 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,540 (24/02/22) | 2,941 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,945 | 4,970 | 4,595 | 4,890 | -100 | -2.0 | 315,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 5,350 | 5,450 | 4,885 | 4,990 | -460 | -8.4 | 215,200 |
| 4/12 | 5,050 | 5,480 | 4,920 | 5,450 | +440 | +8.8 | 212,700 |
| 4/5 | 5,430 | 5,430 | 4,950 | 5,010 | -320 | -6.0 | 186,200 |
| 3/29 | 5,320 | 5,480 | 5,090 | 5,330 | +20 | +0.4 | 228,400 |
| 3/22 | 5,000 | 5,350 | 4,930 | 5,310 | +310 | +6.2 | 170,900 |
| 3/15 | 4,910 | 5,220 | 4,785 | 5,000 | -160 | -3.1 | 277,300 |
| 3/8 | 5,190 | 5,510 | 5,080 | 5,160 | -30 | -0.6 | 328,600 |
| 3/1 | 5,420 | 5,420 | 5,030 | 5,190 | -130 | -2.4 | 309,200 |
| 2/22 | 5,140 | 5,540 | 4,900 | 5,320 | +60 | +1.1 | 440,900 |
| 2/16 | 4,500 | 5,490 | 4,500 | 5,260 | +1,460 | +38.4 | 859,900 |
| 2/9 | 3,760 | 3,910 | 3,705 | 3,800 | +80 | +2.2 | 319,200 |
| 2/2 | 3,540 | 3,775 | 3,410 | 3,720 | +250 | +7.2 | 486,000 |
| 1/26 | 3,795 | 3,800 | 3,470 | 3,470 | -225 | -6.1 | 384,300 |
| 1/19 | 3,485 | 3,695 | 3,355 | 3,695 | +265 | +7.7 | 421,700 |
| 1/12 | 3,140 | 3,475 | 3,140 | 3,430 | +315 | +10.1 | 179,300 |
| 1/5 | 3,040 | 3,205 | 2,941 | 3,115 | +20 | +0.7 | 46,700 |
| 12/29 | 3,130 | 3,210 | 3,080 | 3,095 | 0 | 0.0 | 96,300 |
| 12/22 | 3,055 | 3,245 | 3,025 | 3,095 | +10 | +0.3 | 96,000 |
| 12/15 | 3,300 | 3,300 | 3,035 | 3,085 | -165 | -5.1 | 211,900 |
| 12/8 | 3,320 | 3,425 | 3,200 | 3,250 | -55 | -1.7 | 243,000 |
| 12/1 | 3,240 | 3,360 | 3,185 | 3,305 | +45 | +1.4 | 294,100 |
| 11/24 | 2,824 | 3,325 | 2,758 | 3,260 | +408 | +14.3 | 520,900 |
| 11/17 | 2,574 | 2,930 | 2,574 | 2,852 | +257 | +9.9 | 543,700 |
| 11/10 | 2,531 | 2,630 | 2,517 | 2,595 | +96 | +3.8 | 242,000 |
| 11/2 | 2,438 | 2,506 | 2,377 | 2,499 | +70 | +2.9 | 109,100 |
| 10/27 | 2,508 | 2,554 | 2,375 | 2,429 | -96 | -3.8 | 180,300 |
| 10/20 | 2,532 | 2,612 | 2,495 | 2,525 | -58 | -2.3 | 89,600 |
| 10/13 | 2,609 | 2,659 | 2,569 | 2,583 | +21 | +0.8 | 67,900 |
| 10/6 | 2,663 | 2,695 | 2,470 | 2,562 | -90 | -3.4 | 138,700 |
| 9/29 | 2,660 | 2,760 | 2,627 | 2,652 | -3 | -0.1 | 92,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて