6779東証P信用
業種 電気機器
日本電波工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,570 (24/07/17) | 943 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,570 (24/07/17) | 943 (24/11/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 970 | 974 | 962 | 962 | -5 | -0.5 | 104,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 1,265 | 1,285 | 1,248 | 1,264 | +10 | +0.8 | 139,900 |
| 10/16 | 1,303 | 1,303 | 1,251 | 1,254 | -55 | -4.2 | 138,300 |
| 10/13 | 1,313 | 1,335 | 1,303 | 1,309 | -20 | -1.5 | 130,500 |
| 10/12 | 1,307 | 1,334 | 1,300 | 1,329 | +22 | +1.7 | 142,600 |
| 10/11 | 1,323 | 1,325 | 1,301 | 1,307 | -33 | -2.5 | 156,500 |
| 10/10 | 1,334 | 1,359 | 1,333 | 1,340 | +24 | +1.8 | 108,700 |
| 10/6 | 1,300 | 1,330 | 1,300 | 1,316 | +23 | +1.8 | 145,900 |
| 10/5 | 1,292 | 1,313 | 1,286 | 1,293 | -5 | -0.4 | 249,700 |
| 10/4 | 1,308 | 1,326 | 1,295 | 1,298 | -37 | -2.8 | 186,000 |
| 10/3 | 1,368 | 1,378 | 1,335 | 1,335 | -36 | -2.6 | 143,900 |
| 10/2 | 1,395 | 1,411 | 1,366 | 1,371 | -24 | -1.7 | 95,400 |
| 9/29 | 1,364 | 1,405 | 1,350 | 1,395 | +29 | +2.1 | 173,400 |
| 9/28 | 1,364 | 1,393 | 1,363 | 1,366 | -18 | -1.3 | 220,000 |
| 9/27 | 1,385 | 1,385 | 1,361 | 1,384 | -24 | -1.7 | 230,000 |
| 9/26 | 1,439 | 1,449 | 1,408 | 1,408 | -24 | -1.7 | 122,300 |
| 9/25 | 1,393 | 1,435 | 1,385 | 1,432 | +30 | +2.1 | 243,500 |
| 9/22 | 1,369 | 1,420 | 1,358 | 1,402 | +10 | +0.7 | 279,500 |
| 9/21 | 1,390 | 1,402 | 1,354 | 1,392 | -4 | -0.3 | 261,400 |
| 9/20 | 1,407 | 1,434 | 1,393 | 1,396 | -21 | -1.5 | 250,900 |
| 9/19 | 1,430 | 1,436 | 1,403 | 1,417 | -23 | -1.6 | 221,700 |
| 9/15 | 1,436 | 1,449 | 1,418 | 1,440 | +11 | +0.8 | 127,200 |
| 9/14 | 1,431 | 1,449 | 1,418 | 1,429 | -7 | -0.5 | 222,800 |
| 9/13 | 1,472 | 1,483 | 1,434 | 1,436 | -51 | -3.4 | 158,300 |
| 9/12 | 1,461 | 1,505 | 1,459 | 1,487 | +17 | +1.2 | 144,000 |
| 9/11 | 1,450 | 1,476 | 1,435 | 1,470 | +15 | +1.0 | 168,900 |
| 9/8 | 1,475 | 1,487 | 1,452 | 1,455 | -44 | -2.9 | 282,600 |
| 9/7 | 1,538 | 1,538 | 1,497 | 1,499 | -55 | -3.5 | 204,600 |
| 9/6 | 1,551 | 1,573 | 1,541 | 1,554 | +26 | +1.7 | 150,200 |
| 9/5 | 1,564 | 1,564 | 1,525 | 1,528 | -32 | -2.1 | 167,500 |
| 9/4 | 1,579 | 1,586 | 1,560 | 1,560 | -33 | -2.1 | 174,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
