6779東証P信用
業種 電気機器
日本電波工業 株価時系列データ
PTS
962.1
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,570 (24/07/17) | 943 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,570 (24/07/17) | 943 (24/11/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 970 | 974 | 962 | 962 | -5 | -0.5 | 104,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,232 | 1,299 | 1,231 | 1,250 | +37 | +3.1 | 412,900 |
| 11/29 | 1,259 | 1,259 | 1,213 | 1,213 | -38 | -3.0 | 108,000 |
| 11/28 | 1,263 | 1,269 | 1,237 | 1,251 | -17 | -1.3 | 123,600 |
| 11/27 | 1,299 | 1,305 | 1,262 | 1,268 | -9 | -0.7 | 160,600 |
| 11/24 | 1,250 | 1,298 | 1,248 | 1,277 | +52 | +4.2 | 297,500 |
| 11/22 | 1,232 | 1,250 | 1,211 | 1,225 | -4 | -0.3 | 160,700 |
| 11/21 | 1,240 | 1,258 | 1,218 | 1,229 | +15 | +1.2 | 126,200 |
| 11/20 | 1,210 | 1,268 | 1,210 | 1,214 | +3 | +0.3 | 337,600 |
| 11/17 | 1,194 | 1,212 | 1,184 | 1,211 | +1 | +0.1 | 210,500 |
| 11/16 | 1,217 | 1,236 | 1,195 | 1,210 | -17 | -1.4 | 139,000 |
| 11/15 | 1,209 | 1,252 | 1,199 | 1,227 | +41 | +3.5 | 189,000 |
| 11/14 | 1,171 | 1,196 | 1,158 | 1,186 | +21 | +1.8 | 138,700 |
| 11/13 | 1,188 | 1,238 | 1,152 | 1,165 | -16 | -1.4 | 236,900 |
| 11/10 | 1,250 | 1,273 | 1,143 | 1,181 | -69 | -5.5 | 559,200 |
| 11/9 | 1,215 | 1,271 | 1,156 | 1,250 | +18 | +1.5 | 837,700 |
| 11/8 | 1,242 | 1,262 | 1,214 | 1,232 | +13 | +1.1 | 382,600 |
| 11/7 | 1,230 | 1,242 | 1,204 | 1,219 | -15 | -1.2 | 236,200 |
| 11/6 | 1,228 | 1,239 | 1,209 | 1,234 | +47 | +4.0 | 274,100 |
| 11/2 | 1,198 | 1,212 | 1,181 | 1,187 | -9 | -0.8 | 150,400 |
| 11/1 | 1,234 | 1,234 | 1,194 | 1,196 | -14 | -1.2 | 133,900 |
| 10/31 | 1,192 | 1,215 | 1,164 | 1,210 | +21 | +1.8 | 130,200 |
| 10/30 | 1,169 | 1,199 | 1,169 | 1,189 | -10 | -0.8 | 96,100 |
| 10/27 | 1,164 | 1,207 | 1,164 | 1,199 | +31 | +2.7 | 129,700 |
| 10/26 | 1,191 | 1,193 | 1,164 | 1,168 | -37 | -3.1 | 146,000 |
| 10/25 | 1,212 | 1,228 | 1,202 | 1,205 | -2 | -0.2 | 72,300 |
| 10/24 | 1,219 | 1,221 | 1,174 | 1,207 | -9 | -0.7 | 114,200 |
| 10/23 | 1,210 | 1,234 | 1,202 | 1,216 | 0 | 0.0 | 179,200 |
| 10/20 | 1,223 | 1,233 | 1,204 | 1,216 | -6 | -0.5 | 99,900 |
| 10/19 | 1,228 | 1,236 | 1,215 | 1,222 | -36 | -2.9 | 170,400 |
| 10/18 | 1,264 | 1,272 | 1,243 | 1,258 | -6 | -0.5 | 106,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
