6779東証P信用
業種 電気機器
日本電波工業 株価時系列データ
PTS
966.9
円
(10:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,570 (24/07/17) | 943 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,570 (24/07/17) | 943 (24/11/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 970 | 974 | 964 | 970 | +3 | +0.3 | 51,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,207 | 1,229 | 1,180 | 1,180 | -8 | -0.7 | 261,700 |
| 1/16 | 1,200 | 1,213 | 1,188 | 1,188 | -4 | -0.3 | 129,000 |
| 1/15 | 1,200 | 1,207 | 1,190 | 1,192 | -9 | -0.8 | 170,000 |
| 1/12 | 1,228 | 1,232 | 1,184 | 1,201 | -15 | -1.2 | 196,500 |
| 1/11 | 1,243 | 1,243 | 1,207 | 1,216 | -10 | -0.8 | 142,400 |
| 1/10 | 1,236 | 1,253 | 1,226 | 1,226 | -2 | -0.2 | 121,900 |
| 1/9 | 1,243 | 1,254 | 1,219 | 1,228 | +3 | +0.2 | 135,600 |
| 1/5 | 1,262 | 1,265 | 1,223 | 1,225 | -30 | -2.4 | 123,400 |
| 1/4 | 1,250 | 1,264 | 1,222 | 1,255 | -2 | -0.2 | 149,100 |
| 12/29 | 1,240 | 1,265 | 1,232 | 1,257 | +17 | +1.4 | 273,100 |
| 12/28 | 1,200 | 1,247 | 1,192 | 1,240 | +34 | +2.8 | 215,700 |
| 12/27 | 1,136 | 1,206 | 1,136 | 1,206 | +75 | +6.6 | 234,300 |
| 12/26 | 1,121 | 1,152 | 1,121 | 1,131 | +5 | +0.4 | 143,600 |
| 12/25 | 1,155 | 1,155 | 1,118 | 1,126 | -31 | -2.7 | 153,100 |
| 12/22 | 1,147 | 1,159 | 1,135 | 1,157 | +2 | +0.2 | 179,100 |
| 12/21 | 1,136 | 1,185 | 1,136 | 1,155 | -4 | -0.4 | 241,100 |
| 12/20 | 1,149 | 1,172 | 1,146 | 1,159 | +26 | +2.3 | 167,000 |
| 12/19 | 1,105 | 1,135 | 1,100 | 1,133 | +31 | +2.8 | 125,600 |
| 12/18 | 1,116 | 1,117 | 1,089 | 1,102 | -33 | -2.9 | 138,900 |
| 12/15 | 1,113 | 1,148 | 1,106 | 1,135 | +31 | +2.8 | 192,900 |
| 12/14 | 1,112 | 1,132 | 1,095 | 1,104 | -3 | -0.3 | 125,000 |
| 12/13 | 1,090 | 1,112 | 1,087 | 1,107 | +6 | +0.5 | 97,900 |
| 12/12 | 1,118 | 1,141 | 1,092 | 1,101 | -6 | -0.5 | 138,400 |
| 12/11 | 1,130 | 1,137 | 1,102 | 1,107 | -4 | -0.4 | 154,300 |
| 12/8 | 1,140 | 1,151 | 1,102 | 1,111 | -42 | -3.6 | 229,600 |
| 12/7 | 1,189 | 1,189 | 1,153 | 1,153 | -59 | -4.9 | 283,200 |
| 12/6 | 1,192 | 1,215 | 1,191 | 1,212 | +15 | +1.3 | 128,100 |
| 12/5 | 1,185 | 1,227 | 1,183 | 1,197 | +3 | +0.3 | 206,700 |
| 12/4 | 1,245 | 1,247 | 1,192 | 1,194 | -36 | -2.9 | 223,500 |
| 12/1 | 1,264 | 1,264 | 1,217 | 1,230 | -20 | -1.6 | 220,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
