！決算発表予定日 2024/05/13
6779東証P信用
業種 電気機器
日本電波工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (23/09/01) | 1,087 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527 (24/02/26) | 1,161 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,189 | 1,283 | 1,181 | 1,251 | +80 | +6.8 | 529,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,171 | -4.8 | 1,200 | 613,300 | 26,600 | 369,500 | 13.89 |
| 4/12 | 1,230 | -0.6 | 1,232 | 636,200 | 26,500 | 364,200 | 13.74 |
| 4/5 | 1,237 | -11.0 | 1,283 | 748,500 | 26,500 | 362,500 | 13.68 |
| 3/29 | 1,390 | +5.6 | 1,332 | 698,600 | 26,500 | 345,400 | 13.03 |
| 3/22 | 1,316 | +3.1 | 1,301 | 394,800 | 26,500 | 364,100 | 13.74 |
| 3/15 | 1,277 | -5.1 | 1,289 | 565,400 | 26,500 | 365,800 | 13.80 |
| 3/8 | 1,346 | -4.8 | 1,376 | 659,500 | 26,700 | 367,300 | 13.76 |
| 3/1 | 1,414 | +2.2 | 1,462 | 1,508,600 | 26,600 | 341,800 | 12.85 |
| 2/22 | 1,384 | -2.0 | 1,369 | 558,200 | 9,800 | 303,700 | 30.99 |
| 2/16 | 1,412 | +4.2 | 1,416 | 956,800 | 10,000 | 303,300 | 30.33 |
| 2/9 | 1,355 | +13.5 | 1,304 | 2,506,400 | 10,600 | 351,400 | 33.15 |
| 2/2 | 1,194 | -5.3 | 1,231 | 924,000 | 9,100 | 402,200 | 44.20 |
| 1/26 | 1,261 | +4.0 | 1,265 | 736,600 | 9,600 | 355,300 | 37.01 |
| 1/19 | 1,213 | +1.0 | 1,200 | 818,500 | 9,600 | 366,700 | 38.20 |
| 1/12 | 1,201 | -2.0 | 1,217 | 596,400 | 9,700 | 372,100 | 38.36 |
| 1/5 | 1,225 | -2.6 | 1,246 | 272,500 | ー | ー | ー |
| 12/29 | 1,257 | +8.6 | 1,196 | 1,019,800 | 10,600 | 382,600 | 36.09 |
| 12/22 | 1,157 | +1.9 | 1,143 | 851,700 | 9,600 | 404,100 | 42.09 |
| 12/15 | 1,135 | +2.2 | 1,114 | 708,500 | 9,600 | 402,700 | 41.95 |
| 12/8 | 1,111 | -9.7 | 1,177 | 1,071,100 | 9,800 | 401,900 | 41.01 |
| 12/1 | 1,230 | -3.7 | 1,252 | 1,025,700 | 37,100 | 370,200 | 9.98 |
| 11/24 | 1,277 | +5.5 | 1,248 | 922,000 | 38,800 | 354,700 | 9.14 |
| 11/17 | 1,211 | +2.5 | 1,197 | 914,100 | 37,200 | 384,900 | 10.35 |
| 11/10 | 1,181 | -0.5 | 1,210 | 2,289,800 | 37,800 | 390,200 | 10.32 |
| 11/2 | 1,187 | -1.0 | 1,195 | 510,600 | 34,300 | 382,400 | 11.15 |
| 10/27 | 1,199 | -1.4 | 1,200 | 641,400 | 34,400 | 369,800 | 10.75 |
| 10/20 | 1,216 | -7.1 | 1,245 | 654,500 | 34,300 | 366,100 | 10.67 |
| 10/13 | 1,309 | -0.5 | 1,323 | 538,300 | 34,100 | 352,600 | 10.34 |
| 10/6 | 1,316 | -5.7 | 1,322 | 820,900 | 42,100 | 339,800 | 8.07 |
| 9/29 | 1,395 | -0.5 | 1,392 | 989,200 | 42,800 | 380,700 | 8.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて