！決算発表予定日 2024/05/13
6779東証P信用
業種 電気機器
日本電波工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (23/09/01) | 1,087 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527 (24/02/26) | 1,161 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,285 | 1,298 | 1,242 | 1,260 | -8 | -0.6 | 520,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,395 | -0.5 | 1,392 | 989,200 | 42,800 | 380,700 | 8.89 |
| 9/22 | 1,402 | -2.6 | 1,400 | 1,013,500 | 42,800 | 383,200 | 8.95 |
| 9/15 | 1,440 | -1.0 | 1,450 | 821,200 | 43,100 | 380,600 | 8.83 |
| 9/8 | 1,455 | -8.7 | 1,519 | 979,400 | 43,700 | 375,900 | 8.60 |
| 9/1 | 1,593 | +6.6 | 1,549 | 1,179,900 | 47,600 | 364,900 | 7.67 |
| 8/25 | 1,494 | +6.9 | 1,481 | 1,811,700 | 43,800 | 391,600 | 8.94 |
| 8/18 | 1,398 | +1.5 | 1,429 | 2,309,900 | 42,600 | 444,900 | 10.44 |
| 8/10 | 1,378 | +15.5 | 1,315 | 3,693,800 | 42,200 | 607,600 | 14.40 |
| 8/4 | 1,193 | -1.3 | 1,205 | 1,251,400 | 53,900 | 994,700 | 18.45 |
| 7/28 | 1,209 | +0.8 | 1,200 | 715,100 | 50,200 | 1,022,600 | 20.37 |
| 7/21 | 1,200 | +0.3 | 1,206 | 682,800 | 50,200 | 1,103,600 | 21.98 |
| 7/14 | 1,197 | -0.8 | 1,193 | 1,164,100 | 50,300 | 1,154,000 | 22.94 |
| 7/7 | 1,207 | -6.5 | 1,264 | 1,400,500 | 50,300 | 1,170,900 | 23.28 |
| 6/30 | 1,291 | +1.9 | 1,261 | 1,249,700 | 61,200 | 1,114,700 | 18.21 |
| 6/23 | 1,267 | -2.5 | 1,292 | 1,321,600 | 57,700 | 1,165,600 | 20.20 |
| 6/16 | 1,299 | +0.2 | 1,302 | 1,364,400 | 66,000 | 1,182,800 | 17.92 |
| 6/9 | 1,296 | -3.9 | 1,325 | 1,401,800 | 63,700 | 1,269,800 | 19.93 |
| 6/2 | 1,349 | +1.2 | 1,359 | 2,240,700 | 55,900 | 1,256,600 | 22.48 |
| 5/26 | 1,333 | +4.7 | 1,303 | 2,017,100 | 31,400 | 1,290,700 | 41.11 |
| 5/19 | 1,273 | +3.3 | 1,239 | 2,004,900 | 30,500 | 1,418,000 | 46.49 |
| 5/12 | 1,232 | +2.2 | 1,209 | 2,025,100 | 34,700 | 1,500,000 | 43.23 |
| 5/2 | 1,205 | +2.5 | 1,194 | 441,300 | ー | ー | ー |
| 4/28 | 1,176 | -0.3 | 1,165 | 1,064,200 | 32,800 | 1,712,200 | 52.20 |
| 4/21 | 1,179 | -1.6 | 1,189 | 1,074,600 | 31,600 | 1,751,400 | 55.42 |
| 4/14 | 1,198 | -0.1 | 1,208 | 839,200 | 29,900 | 1,741,800 | 58.25 |
| 4/7 | 1,199 | -6.8 | 1,241 | 1,463,800 | 29,900 | 1,741,500 | 58.24 |
| 3/31 | 1,287 | +2.3 | 1,268 | 1,021,200 | 31,100 | 1,619,300 | 52.07 |
| 3/24 | 1,258 | -1.5 | 1,261 | 750,300 | 32,600 | 1,619,300 | 49.67 |
| 3/17 | 1,277 | -7.9 | 1,293 | 2,149,300 | 31,300 | 1,629,600 | 52.06 |
| 3/10 | 1,387 | +0.1 | 1,428 | 1,972,100 | 31,000 | 1,555,800 | 50.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて