！決算発表予定日 2024/05/13
6779東証P信用
業種 電気機器
日本電波工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (23/09/01) | 1,087 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527 (24/02/26) | 1,161 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,395 | 1,395 | 1,161 | 1,268 | -122 | -8.8 | 2,836,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,450 | 1,450 | 1,256 | 1,390 | -62 | -4.3 | 2,453,900 |
| 24/02 | 1,208 | 1,527 | 1,172 | 1,452 | +220 | +17.9 | 5,847,100 |
| 24/01 | 1,250 | 1,314 | 1,173 | 1,232 | -25 | -2.0 | 2,895,300 |
| 23/12 | 1,264 | 1,265 | 1,087 | 1,257 | +7 | +0.6 | 3,871,700 |
| 23/11 | 1,234 | 1,305 | 1,143 | 1,250 | +40 | +3.3 | 5,215,300 |
| 23/10 | 1,395 | 1,411 | 1,164 | 1,210 | -185 | -13.3 | 2,881,400 |
| 23/09 | 1,550 | 1,596 | 1,350 | 1,395 | -160 | -10.3 | 4,065,500 |
| 23/08 | 1,206 | 1,572 | 1,176 | 1,555 | +351 | +29.2 | 9,857,000 |
| 23/07 | 1,312 | 1,355 | 1,168 | 1,204 | -87 | -6.7 | 4,090,000 |
| 23/06 | 1,340 | 1,380 | 1,223 | 1,291 | -66 | -4.9 | 6,029,900 |
| 23/05 | 1,190 | 1,412 | 1,163 | 1,357 | +181 | +15.4 | 8,036,700 |
| 23/04 | 1,317 | 1,318 | 1,133 | 1,176 | -111 | -8.6 | 4,441,800 |
| 23/03 | 1,395 | 1,485 | 1,227 | 1,287 | -110 | -7.9 | 6,586,200 |
| 23/02 | 1,525 | 1,621 | 1,370 | 1,397 | -121 | -8.0 | 9,235,800 |
| 23/01 | 1,520 | 1,585 | 1,405 | 1,518 | -35 | -2.3 | 7,530,500 |
| 22/12 | 1,796 | 1,943 | 1,502 | 1,553 | -192 | -11.0 | 24,685,200 |
| 22/11 | 1,630 | 1,783 | 1,478 | 1,745 | +110 | +6.7 | 18,425,000 |
| 22/10 | 1,425 | 1,648 | 1,417 | 1,635 | +208 | +14.6 | 9,479,400 |
| 22/09 | 1,510 | 1,688 | 1,392 | 1,427 | -102 | -6.7 | 14,818,500 |
| 22/08 | 1,147 | 1,635 | 1,139 | 1,529 | +383 | +33.4 | 16,083,400 |
| 22/07 | 1,094 | 1,209 | 1,025 | 1,146 | +50 | +4.6 | 4,848,400 |
| 22/06 | 1,130 | 1,297 | 1,008 | 1,096 | -33 | -2.9 | 7,718,000 |
| 22/05 | 1,183 | 1,257 | 1,016 | 1,129 | -64 | -5.4 | 7,387,600 |
| 22/04 | 1,258 | 1,401 | 1,113 | 1,193 | -67 | -5.3 | 18,158,700 |
| 22/03 | 1,204 | 1,328 | 1,001 | 1,260 | +85 | +7.2 | 9,444,800 |
| 22/02 | 1,341 | 1,354 | 1,068 | 1,175 | -117 | -9.1 | 8,678,400 |
| 22/01 | 1,831 | 1,840 | 1,192 | 1,292 | -499 | -27.9 | 11,328,100 |
| 21/12 | 1,718 | 1,930 | 1,382 | 1,791 | +107 | +6.4 | 20,875,100 |
| 21/11 | 944 | 1,947 | 911 | 1,684 | +755 | +81.3 | 25,384,300 |
| 21/10 | 842 | 1,030 | 798 | 929 | +72 | +8.4 | 5,303,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて