6779東証P信用
業種 電気機器
日本電波工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,570 (24/07/17) | 943 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,570 (24/07/17) | 943 (24/11/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,250 | 1,570 | 943 | 967 | -290 | -23.1 | 43,879,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,520 | 1,621 | 1,087 | 1,257 | -296 | -19.1 | 71,841,800 |
| 2022 | 1,831 | 1,943 | 1,001 | 1,553 | -238 | -13.3 | 151,055,500 |
| 2021 | 640 | 1,947 | 588 | 1,791 | +1,161 | +184.3 | 128,771,000 |
| 2020 | 523 | 749 | 279 | 630 | +101 | +19.1 | 77,659,500 |
| 2019 | 361 | 674 | 324 | 529 | +152 | +40.3 | 33,026,800 |
| 2018 | 790 | 811 | 319 | 377 | -409 | -52.0 | 19,379,700 |
| 2017 | 899 | 985 | 750 | 786 | -104 | -11.7 | 20,271,700 |
| 2016 | 790 | 922 | 634 | 890 | +96 | +12.1 | 11,142,600 |
| 2015 | 972 | 1,093 | 750 | 794 | -177 | -18.2 | 25,101,600 |
| 2014 | 901 | 1,160 | 778 | 971 | +70 | +7.8 | 32,365,500 |
| 2013 | 1,200 | 1,215 | 815 | 901 | -221 | -19.7 | 28,912,100 |
| 2012 | 935 | 1,323 | 828 | 1,122 | +202 | +22.0 | 21,494,100 |
| 2011 | 1,555 | 1,717 | 772 | 920 | -626 | -40.5 | 20,002,700 |
| 2010 | 1,690 | 2,123 | 1,052 | 1,546 | -134 | -8.0 | 28,865,200 |
| 2009 | 1,086 | 2,525 | 973 | 1,680 | +634 | +60.6 | 43,072,900 |
| 2008 | 5,290 | 5,590 | 911 | 1,046 | -4,434 | -80.9 | 55,965,500 |
| 2007 | 4,980 | 7,650 | 4,640 | 5,480 | +570 | +11.6 | 36,265,600 |
| 2006 | 4,530 | 6,070 | 3,060 | 4,910 | +330 | +7.2 | 30,637,500 |
| 2005 | 2,235 | 4,850 | 2,030 | 4,580 | +2,380 | +108.2 | 15,784,000 |
| 2004 | 1,830 | 3,040 | 1,760 | 2,200 | +389 | +21.5 | 12,161,200 |
| 2003 | 1,151 | 2,590 | 899 | 1,811 | +659 | +57.2 | 9,848,800 |
| 2002 | 2,055 | 2,350 | 1,125 | 1,152 | -1,023 | -47.0 | 6,028,900 |
| 2001 | 3,640 | 3,640 | 1,400 | 2,175 | -1,355 | -38.4 | 12,194,900 |
| 2000 | 3,100 | 5,830 | 2,540 | 3,530 | +530 | +17.7 | 38,422,000 |
| 1999 | 1,014 | 3,190 | 1,001 | 3,000 | +1,980 | +194.1 | 35,792,800 |
| 1998 | 930 | 1,475 | 885 | 1,020 | +75 | +7.9 | 7,242,500 |
| 1997 | 1,910 | 2,160 | 880 | 945 | -935 | -49.7 | 7,100,800 |
| 1996 | 2,360 | 2,710 | 1,780 | 1,880 | -430 | -18.6 | 9,738,200 |
| 1995 | 3,420 | 3,420 | 2,000 | 2,310 | -1,120 | -32.7 | 8,045,000 |
| 1994 | 2,300 | 3,880 | 2,300 | 3,430 | +1,130 | +49.1 | 8,861,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
