6787東証P貸借
業種 電気機器
メイコー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,900 (24/11/20) | 3,790 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,900 (24/11/20) | 3,960 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 8,570 | 8,960 | 8,460 | 8,930 | +320 | +3.7 | 1,284,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 8,610 | +13.3 | 8,124 | 2,321,100 | 113,600 | 200,000 | 1.76 |
| 11/8 | 7,600 | +32.9 | 6,363 | 966,600 | 65,800 | 228,300 | 3.47 |
| 11/1 | 5,720 | -5.0 | 6,009 | 691,600 | 16,500 | 236,800 | 14.35 |
| 10/25 | 6,020 | +1.2 | 6,101 | 601,200 | 19,100 | 204,000 | 10.68 |
| 10/18 | 5,950 | +0.3 | 6,024 | 724,800 | 20,100 | 219,000 | 10.90 |
| 10/11 | 5,930 | -2.3 | 6,004 | 533,000 | 19,700 | 217,000 | 11.02 |
| 10/4 | 6,070 | -7.5 | 6,176 | 528,600 | 17,900 | 198,800 | 11.11 |
| 9/27 | 6,560 | +8.4 | 6,335 | 570,700 | 24,900 | 195,500 | 7.85 |
| 9/20 | 6,050 | +5.0 | 5,787 | 590,500 | 21,100 | 207,700 | 9.84 |
| 9/13 | 5,760 | -0.4 | 5,715 | 783,500 | 17,300 | 222,000 | 12.83 |
| 9/6 | 5,780 | -5.6 | 5,977 | 1,034,500 | 17,200 | 238,200 | 13.85 |
| 8/30 | 6,120 | +11.5 | 5,773 | 999,500 | 16,800 | 204,000 | 12.14 |
| 8/23 | 5,490 | -0.4 | 5,437 | 807,500 | 14,800 | 228,400 | 15.43 |
| 8/16 | 5,510 | +11.7 | 5,162 | 680,200 | 16,400 | 196,000 | 11.95 |
| 8/9 | 4,935 | -7.2 | 4,744 | 2,170,500 | 16,900 | 183,800 | 10.88 |
| 8/2 | 5,320 | -11.8 | 5,803 | 847,800 | 10,400 | 195,700 | 18.82 |
| 7/26 | 6,030 | -8.1 | 6,263 | 766,700 | 16,800 | 212,900 | 12.67 |
| 7/19 | 6,560 | -10.3 | 6,837 | 676,100 | 21,600 | 199,900 | 9.25 |
| 7/12 | 7,310 | +2.1 | 7,350 | 667,700 | 32,900 | 158,600 | 4.82 |
| 7/5 | 7,160 | -0.1 | 7,266 | 615,100 | 28,400 | 196,500 | 6.92 |
| 6/28 | 7,170 | -2.1 | 7,108 | 691,900 | 30,700 | 194,200 | 6.33 |
| 6/21 | 7,320 | -3.3 | 7,366 | 597,800 | 38,000 | 176,200 | 4.64 |
| 6/14 | 7,570 | +8.9 | 7,366 | 934,100 | 46,400 | 198,700 | 4.28 |
| 6/7 | 6,950 | -1.4 | 6,784 | 875,300 | 37,200 | 166,200 | 4.47 |
| 5/31 | 7,050 | +3.5 | 7,077 | 975,500 | 42,900 | 181,400 | 4.23 |
| 5/24 | 6,810 | +1.2 | 6,521 | 1,408,100 | 42,300 | 175,600 | 4.15 |
| 5/17 | 6,730 | +31.5 | 6,307 | 1,838,600 | 46,700 | 170,700 | 3.66 |
| 5/10 | 5,120 | -0.8 | 5,257 | 639,000 | 27,800 | 161,800 | 5.82 |
| 5/2 | 5,160 | +2.0 | 5,174 | 228,300 | 31,500 | 145,600 | 4.62 |
| 4/26 | 5,060 | +4.6 | 4,916 | 472,300 | 31,900 | 152,100 | 4.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
