6788東証P貸借
業種 電気機器
日本トリム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,995 (24/03/25) | 2,725 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,995 (24/03/25) | 2,725 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,545 | 3,550 | 3,520 | 3,530 | -15 | -0.4 | 12,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 3,920 | 3,920 | 3,875 | 3,915 | 0 | 0.0 | 27,300 |
| 3/26 | 3,920 | 3,960 | 3,900 | 3,915 | -35 | -0.9 | 19,500 |
| 3/25 | 3,955 | 3,995 | 3,925 | 3,950 | -5 | -0.1 | 22,200 |
| 3/22 | 3,900 | 3,980 | 3,895 | 3,955 | +55 | +1.4 | 17,300 |
| 3/21 | 3,900 | 3,925 | 3,875 | 3,900 | +65 | +1.7 | 17,200 |
| 3/19 | 3,870 | 3,895 | 3,830 | 3,835 | -45 | -1.2 | 11,200 |
| 3/18 | 3,845 | 3,890 | 3,800 | 3,880 | +35 | +0.9 | 15,200 |
| 3/15 | 3,885 | 3,905 | 3,805 | 3,845 | -45 | -1.2 | 24,100 |
| 3/14 | 3,810 | 3,895 | 3,800 | 3,890 | +60 | +1.6 | 20,700 |
| 3/13 | 3,810 | 3,840 | 3,785 | 3,830 | +65 | +1.7 | 22,500 |
| 3/12 | 3,745 | 3,765 | 3,695 | 3,765 | +20 | +0.5 | 19,500 |
| 3/11 | 3,765 | 3,815 | 3,720 | 3,745 | -10 | -0.3 | 32,600 |
| 3/8 | 3,625 | 3,780 | 3,600 | 3,755 | +165 | +4.6 | 57,100 |
| 3/7 | 3,605 | 3,620 | 3,570 | 3,590 | -25 | -0.7 | 14,800 |
| 3/6 | 3,585 | 3,640 | 3,585 | 3,615 | -25 | -0.7 | 12,700 |
| 3/5 | 3,580 | 3,670 | 3,575 | 3,640 | +45 | +1.3 | 15,600 |
| 3/4 | 3,680 | 3,700 | 3,590 | 3,595 | -80 | -2.2 | 33,000 |
| 3/1 | 3,650 | 3,740 | 3,650 | 3,675 | +55 | +1.5 | 26,800 |
| 2/29 | 3,670 | 3,670 | 3,585 | 3,620 | -80 | -2.2 | 33,600 |
| 2/28 | 3,515 | 3,740 | 3,500 | 3,700 | +215 | +6.2 | 82,600 |
| 2/27 | 3,515 | 3,515 | 3,415 | 3,485 | +180 | +5.5 | 63,200 |
| 2/26 | 3,280 | 3,310 | 3,260 | 3,305 | +30 | +0.9 | 12,900 |
| 2/22 | 3,260 | 3,275 | 3,235 | 3,275 | +35 | +1.1 | 19,400 |
| 2/21 | 3,220 | 3,245 | 3,205 | 3,240 | +40 | +1.3 | 13,200 |
| 2/20 | 3,230 | 3,230 | 3,200 | 3,200 | -30 | -0.9 | 10,300 |
| 2/19 | 3,215 | 3,240 | 3,200 | 3,230 | +10 | +0.3 | 23,200 |
| 2/16 | 3,170 | 3,245 | 3,160 | 3,220 | +55 | +1.7 | 28,500 |
| 2/15 | 3,220 | 3,220 | 3,135 | 3,165 | -35 | -1.1 | 18,900 |
| 2/14 | 3,240 | 3,255 | 3,200 | 3,200 | -65 | -2.0 | 19,800 |
| 2/13 | 3,270 | 3,310 | 3,265 | 3,265 | 0 | 0.0 | 22,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
