6788東証P貸借
業種 電気機器
日本トリム 株価時系列データ
PTS
3,543.5
円
(12:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,995 (24/03/25) | 2,725 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,995 (24/03/25) | 2,725 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,615 | 3,760 | 3,520 | 3,545 | -70 | -1.9 | 282,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,510 | 3,680 | 3,335 | 3,615 | +90 | +2.6 | 316,400 |
| 24/10 | 3,650 | 3,715 | 3,450 | 3,525 | -75 | -2.1 | 223,000 |
| 24/09 | 3,780 | 3,780 | 3,475 | 3,600 | -160 | -4.3 | 262,900 |
| 24/08 | 3,435 | 3,790 | 2,725 | 3,760 | +325 | +9.5 | 586,800 |
| 24/07 | 3,455 | 3,580 | 3,275 | 3,435 | -20 | -0.6 | 323,800 |
| 24/06 | 3,255 | 3,705 | 3,085 | 3,455 | +235 | +7.3 | 607,400 |
| 24/05 | 3,530 | 3,585 | 3,170 | 3,220 | -350 | -9.8 | 372,900 |
| 24/04 | 3,845 | 3,855 | 3,435 | 3,570 | -265 | -6.9 | 243,400 |
| 24/03 | 3,650 | 3,995 | 3,570 | 3,835 | +215 | +5.9 | 451,300 |
| 24/02 | 3,180 | 3,740 | 3,130 | 3,620 | +425 | +13.3 | 585,000 |
| 24/01 | 3,025 | 3,195 | 2,998 | 3,195 | +175 | +5.8 | 274,000 |
| 23/12 | 3,105 | 3,215 | 2,938 | 3,020 | -85 | -2.7 | 279,900 |
| 23/11 | 2,948 | 3,225 | 2,862 | 3,105 | +175 | +6.0 | 373,600 |
| 23/10 | 3,045 | 3,080 | 2,851 | 2,930 | -115 | -3.8 | 312,500 |
| 23/09 | 3,075 | 3,165 | 2,995 | 3,045 | -10 | -0.3 | 349,500 |
| 23/08 | 3,235 | 3,295 | 2,818 | 3,055 | -195 | -6.0 | 360,200 |
| 23/07 | 3,490 | 3,560 | 3,165 | 3,250 | -215 | -6.2 | 467,800 |
| 23/06 | 2,783 | 3,470 | 2,764 | 3,465 | +670 | +24.0 | 655,000 |
| 23/05 | 2,928 | 3,030 | 2,791 | 2,795 | -126 | -4.3 | 397,500 |
| 23/04 | 3,045 | 3,070 | 2,841 | 2,921 | -109 | -3.6 | 358,900 |
| 23/03 | 2,966 | 3,245 | 2,909 | 3,030 | +44 | +1.5 | 614,500 |
| 23/02 | 2,925 | 3,050 | 2,723 | 2,986 | +54 | +1.8 | 533,200 |
| 23/01 | 2,730 | 3,060 | 2,571 | 2,932 | +228 | +8.4 | 868,300 |
| 22/12 | 2,470 | 2,728 | 2,384 | 2,704 | +242 | +9.8 | 676,800 |
| 22/11 | 2,335 | 2,479 | 2,285 | 2,462 | +125 | +5.4 | 558,600 |
| 22/10 | 2,321 | 2,388 | 2,280 | 2,337 | +8 | +0.3 | 235,900 |
| 22/09 | 2,469 | 2,469 | 2,274 | 2,329 | -141 | -5.7 | 205,000 |
| 22/08 | 2,470 | 2,507 | 2,375 | 2,470 | +3 | +0.1 | 200,800 |
| 22/07 | 2,501 | 2,537 | 2,405 | 2,467 | -52 | -2.1 | 196,200 |
| 22/06 | 2,422 | 2,614 | 2,362 | 2,519 | +104 | +4.3 | 287,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
