6797東証S信用
業種 電気機器
名古屋電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,209 (24/03/11) | 1,618 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,209 (24/03/11) | 1,642 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,962 | 1,965 | 1,900 | 1,937 | -3 | -0.2 | 33,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,613 | 1,664 | 1,500 | 1,596 | -15 | -0.9 | 28,500 |
| 22/03 | 1,600 | 1,688 | 1,522 | 1,611 | +6 | +0.4 | 188,500 |
| 22/02 | 1,620 | 1,620 | 1,570 | 1,605 | -48 | -2.9 | 59,600 |
| 22/01 | 1,645 | 1,690 | 1,600 | 1,653 | +39 | +2.4 | 66,200 |
| 21/12 | 1,669 | 1,710 | 1,567 | 1,614 | -55 | -3.3 | 102,900 |
| 21/11 | 1,850 | 1,869 | 1,650 | 1,669 | -191 | -10.3 | 113,600 |
| 21/10 | 1,829 | 1,870 | 1,770 | 1,860 | +30 | +1.6 | 45,600 |
| 21/09 | 1,891 | 1,915 | 1,801 | 1,830 | -61 | -3.2 | 91,100 |
| 21/08 | 1,910 | 1,944 | 1,830 | 1,891 | +41 | +2.2 | 64,800 |
| 21/07 | 1,801 | 1,910 | 1,781 | 1,850 | +50 | +2.8 | 54,300 |
| 21/06 | 1,930 | 1,930 | 1,740 | 1,800 | -103 | -5.4 | 58,000 |
| 21/05 | 1,690 | 1,988 | 1,650 | 1,903 | +213 | +12.6 | 215,600 |
| 21/04 | 1,968 | 1,968 | 1,631 | 1,690 | -281 | -14.3 | 85,200 |
| 21/03 | 1,996 | 2,021 | 1,944 | 1,971 | -28 | -1.4 | 99,800 |
| 21/02 | 1,374 | 2,110 | 1,314 | 1,999 | +668 | +50.2 | 389,600 |
| 21/01 | 1,301 | 1,379 | 1,280 | 1,331 | +32 | +2.5 | 74,200 |
| 20/12 | 1,299 | 1,382 | 1,230 | 1,299 | +12 | +0.9 | 160,000 |
| 20/11 | 1,150 | 1,460 | 1,105 | 1,287 | +157 | +13.9 | 320,300 |
| 20/10 | 980 | 1,345 | 970 | 1,130 | +155 | +15.9 | 302,300 |
| 20/09 | 865 | 1,020 | 846 | 975 | +120 | +14.0 | 113,200 |
| 20/08 | 789 | 965 | 750 | 855 | +85 | +11.0 | 229,800 |
| 20/07 | 836 | 854 | 711 | 770 | -81 | -9.5 | 223,900 |
| 20/06 | 809 | 860 | 800 | 851 | +41 | +5.1 | 62,300 |
| 20/05 | 615 | 840 | 601 | 810 | +185 | +29.6 | 124,400 |
| 20/04 | 600 | 630 | 573 | 625 | +25 | +4.2 | 27,900 |
| 20/03 | 605 | 730 | 585 | 600 | -45 | -7.0 | 161,800 |
| 20/02 | 894 | 921 | 592 | 645 | -264 | -29.0 | 142,300 |
| 20/01 | 925 | 990 | 864 | 909 | -1 | -0.1 | 63,200 |
| 19/12 | 830 | 965 | 820 | 910 | +75 | +9.0 | 148,800 |
| 19/11 | 735 | 850 | 735 | 835 | +97 | +13.1 | 292,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
