！決算発表予定日 2024/05/14
6797東証S信用
業種 電気機器
名古屋電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,209 (24/03/11) | 1,499 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,209 (24/03/11) | 1,642 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,910 | 1,928 | 1,896 | 1,903 | -7 | -0.4 | 2,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,909 | 1,910 | 1,890 | 1,910 | +3 | +0.2 | 2,500 |
| 4/24 | 1,906 | 1,909 | 1,899 | 1,907 | +1 | +0.1 | 1,100 |
| 4/23 | 1,906 | 1,909 | 1,900 | 1,906 | 0 | 0.0 | 2,500 |
| 4/22 | 1,900 | 1,906 | 1,900 | 1,906 | +6 | +0.3 | 3,400 |
| 4/19 | 1,930 | 1,930 | 1,886 | 1,900 | -35 | -1.8 | 7,600 |
| 4/18 | 1,910 | 1,935 | 1,910 | 1,935 | +24 | +1.3 | 4,400 |
| 4/17 | 1,916 | 1,916 | 1,910 | 1,911 | -3 | -0.2 | 2,700 |
| 4/16 | 1,929 | 1,929 | 1,914 | 1,914 | -15 | -0.8 | 3,400 |
| 4/15 | 1,932 | 1,933 | 1,923 | 1,929 | -3 | -0.2 | 1,200 |
| 4/12 | 1,948 | 1,948 | 1,925 | 1,932 | -3 | -0.2 | 1,900 |
| 4/11 | 1,934 | 1,942 | 1,924 | 1,935 | -3 | -0.2 | 2,400 |
| 4/10 | 1,935 | 1,944 | 1,924 | 1,938 | +3 | +0.2 | 3,400 |
| 4/9 | 1,965 | 1,965 | 1,910 | 1,935 | -31 | -1.6 | 7,900 |
| 4/8 | 1,980 | 1,980 | 1,966 | 1,966 | -5 | -0.3 | 2,100 |
| 4/5 | 1,975 | 1,975 | 1,971 | 1,971 | -4 | -0.2 | 600 |
| 4/4 | 1,982 | 1,982 | 1,975 | 1,975 | -5 | -0.3 | 1,300 |
| 4/3 | 2,000 | 2,000 | 1,980 | 1,980 | -40 | -2.0 | 3,200 |
| 4/2 | 2,000 | 2,025 | 1,985 | 2,020 | -37 | -1.8 | 10,300 |
| 4/1 | 2,042 | 2,057 | 2,041 | 2,057 | -7 | -0.3 | 1,900 |
| 3/29 | 2,097 | 2,097 | 2,057 | 2,064 | -6 | -0.3 | 1,700 |
| 3/28 | 2,098 | 2,100 | 2,061 | 2,070 | -51 | -2.4 | 4,600 |
| 3/27 | 2,124 | 2,137 | 2,120 | 2,121 | -5 | -0.2 | 3,800 |
| 3/26 | 2,128 | 2,129 | 2,119 | 2,126 | -3 | -0.1 | 4,700 |
| 3/25 | 2,138 | 2,138 | 2,116 | 2,129 | +6 | +0.3 | 2,900 |
| 3/22 | 2,137 | 2,138 | 2,102 | 2,123 | -14 | -0.7 | 4,600 |
| 3/21 | 2,138 | 2,138 | 2,126 | 2,137 | -1 | -0.1 | 1,800 |
| 3/19 | 2,142 | 2,142 | 2,111 | 2,138 | +20 | +0.9 | 3,400 |
| 3/18 | 2,092 | 2,130 | 2,091 | 2,118 | +13 | +0.6 | 4,400 |
| 3/15 | 2,110 | 2,128 | 2,100 | 2,105 | -14 | -0.7 | 4,800 |
| 3/14 | 2,108 | 2,122 | 2,085 | 2,119 | +60 | +2.9 | 7,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて