!決算発表予定日 2024/05/14
6797東証S信用
業種 電気機器
名古屋電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,209 (24/03/11) | 1,499 (23/05/25) |
年初来高値 | 年初来安値 |
---|---|
2,209 (24/03/11) | 1,642 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/10 | 1,931 | 1,931 | 1,902 | 1,926 | +29 | +1.5 | 4,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/25 | 2,138 | 2,138 | 2,116 | 2,129 | +6 | +0.3 | 2,900 |
3/22 | 2,137 | 2,138 | 2,102 | 2,123 | -14 | -0.7 | 4,600 |
3/21 | 2,138 | 2,138 | 2,126 | 2,137 | -1 | -0.1 | 1,800 |
3/19 | 2,142 | 2,142 | 2,111 | 2,138 | +20 | +0.9 | 3,400 |
3/18 | 2,092 | 2,130 | 2,091 | 2,118 | +13 | +0.6 | 4,400 |
3/15 | 2,110 | 2,128 | 2,100 | 2,105 | -14 | -0.7 | 4,800 |
3/14 | 2,108 | 2,122 | 2,085 | 2,119 | +60 | +2.9 | 7,200 |
3/13 | 2,195 | 2,195 | 2,026 | 2,059 | -86 | -4.0 | 14,900 |
3/12 | 2,085 | 2,145 | 2,081 | 2,145 | +65 | +3.1 | 4,500 |
3/11 | 2,148 | 2,209 | 2,066 | 2,080 | -68 | -3.2 | 64,900 |
3/8 | 2,085 | 2,150 | 2,044 | 2,148 | +105 | +5.1 | 20,200 |
3/7 | 2,020 | 2,100 | 2,017 | 2,043 | +290 | +16.5 | 54,800 |
3/6 | 1,755 | 1,755 | 1,753 | 1,753 | +25 | +1.5 | 1,200 |
3/5 | 1,725 | 1,728 | 1,718 | 1,728 | -3 | -0.2 | 800 |
3/4 | 1,731 | 1,755 | 1,721 | 1,731 | +6 | +0.4 | 4,200 |
3/1 | 1,715 | 1,740 | 1,714 | 1,725 | +10 | +0.6 | 2,900 |
2/29 | 1,705 | 1,715 | 1,705 | 1,715 | +3 | +0.2 | 3,800 |
2/28 | 1,709 | 1,714 | 1,708 | 1,712 | +3 | +0.2 | 1,900 |
2/27 | 1,716 | 1,716 | 1,705 | 1,709 | +1 | +0.1 | 5,200 |
2/26 | 1,711 | 1,712 | 1,706 | 1,708 | +3 | +0.2 | 3,600 |
2/22 | 1,708 | 1,710 | 1,703 | 1,705 | -3 | -0.2 | 2,700 |
2/21 | 1,700 | 1,710 | 1,700 | 1,708 | +8 | +0.5 | 1,900 |
2/20 | 1,714 | 1,714 | 1,699 | 1,700 | -14 | -0.8 | 4,500 |
2/19 | 1,709 | 1,719 | 1,700 | 1,714 | +8 | +0.5 | 3,200 |
2/16 | 1,708 | 1,708 | 1,699 | 1,706 | +1 | +0.1 | 5,500 |
2/15 | 1,714 | 1,714 | 1,705 | 1,705 | -10 | -0.6 | 1,000 |
2/14 | 1,711 | 1,715 | 1,701 | 1,715 | +4 | +0.2 | 3,300 |
2/13 | 1,709 | 1,723 | 1,709 | 1,711 | +2 | +0.1 | 2,800 |
2/9 | 1,712 | 1,712 | 1,706 | 1,709 | -6 | -0.4 | 2,000 |
2/8 | 1,714 | 1,724 | 1,714 | 1,715 | 0 | 0.0 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて