6797東証S信用
業種 電気機器
名古屋電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,209 (24/03/11) | 1,618 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,209 (24/03/11) | 1,642 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,947 | 1,950 | 1,936 | 1,937 | +2 | +0.1 | 1,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 1,945 | 1,945 | 1,944 | 1,944 | 0 | 0.0 | 1,400 |
| 8/26 | 1,944 | 1,952 | 1,944 | 1,944 | 0 | 0.0 | 4,400 |
| 8/23 | 1,943 | 1,947 | 1,943 | 1,944 | +1 | +0.1 | 1,800 |
| 8/22 | 1,932 | 1,945 | 1,932 | 1,943 | +16 | +0.8 | 1,200 |
| 8/21 | 1,913 | 1,930 | 1,913 | 1,927 | -12 | -0.6 | 900 |
| 8/20 | 1,943 | 1,943 | 1,939 | 1,939 | +5 | +0.3 | 200 |
| 8/19 | 1,929 | 1,945 | 1,900 | 1,934 | +5 | +0.3 | 2,400 |
| 8/16 | 1,925 | 1,929 | 1,923 | 1,929 | +4 | +0.2 | 3,400 |
| 8/15 | 1,940 | 1,983 | 1,925 | 1,925 | +3 | +0.2 | 1,400 |
| 8/14 | 1,922 | 1,945 | 1,920 | 1,922 | +2 | +0.1 | 1,300 |
| 8/13 | 1,890 | 1,940 | 1,889 | 1,920 | +32 | +1.7 | 6,100 |
| 8/9 | 1,866 | 1,890 | 1,850 | 1,888 | +26 | +1.4 | 2,900 |
| 8/8 | 1,880 | 1,890 | 1,821 | 1,862 | -28 | -1.5 | 3,300 |
| 8/7 | 1,816 | 1,900 | 1,816 | 1,890 | +60 | +3.3 | 4,500 |
| 8/6 | 1,805 | 1,890 | 1,805 | 1,830 | +57 | +3.2 | 7,800 |
| 8/5 | 1,950 | 1,952 | 1,750 | 1,773 | -223 | -11.2 | 17,800 |
| 8/2 | 2,025 | 2,025 | 1,966 | 1,996 | -34 | -1.7 | 12,600 |
| 8/1 | 2,034 | 2,065 | 2,020 | 2,030 | -34 | -1.7 | 18,900 |
| 7/31 | 2,045 | 2,064 | 2,045 | 2,064 | +2 | +0.1 | 1,000 |
| 7/30 | 2,059 | 2,062 | 2,059 | 2,062 | +1 | +0.1 | 500 |
| 7/29 | 2,054 | 2,070 | 2,054 | 2,061 | +7 | +0.3 | 1,900 |
| 7/26 | 2,051 | 2,054 | 2,051 | 2,054 | +4 | +0.2 | 200 |
| 7/25 | 2,056 | 2,057 | 2,050 | 2,050 | -6 | -0.3 | 5,300 |
| 7/24 | 2,073 | 2,073 | 2,056 | 2,056 | -21 | -1.0 | 1,400 |
| 7/23 | 2,056 | 2,077 | 2,041 | 2,077 | +40 | +2.0 | 2,300 |
| 7/22 | 2,046 | 2,046 | 2,037 | 2,037 | -11 | -0.5 | 2,700 |
| 7/19 | 2,054 | 2,054 | 2,045 | 2,048 | -8 | -0.4 | 700 |
| 7/18 | 2,071 | 2,071 | 2,056 | 2,056 | -15 | -0.7 | 900 |
| 7/17 | 2,071 | 2,071 | 2,038 | 2,071 | 0 | 0.0 | 3,800 |
| 7/16 | 2,055 | 2,089 | 2,055 | 2,071 | +18 | +0.9 | 1,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
