！決算発表予定日 2024/05/14
6797東証S信用
業種 電気機器
名古屋電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,209 (24/03/11) | 1,499 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,209 (24/03/11) | 1,642 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,911 | 1,920 | 1,881 | 1,897 | -8 | -0.4 | 16,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,911 | 1,932 | 1,903 | 1,905 | +2 | +0.1 | 3,400 |
| 4/26 | 1,900 | 1,928 | 1,890 | 1,903 | +3 | +0.2 | 11,900 |
| 4/19 | 1,932 | 1,935 | 1,886 | 1,900 | -32 | -1.7 | 19,300 |
| 4/12 | 1,980 | 1,980 | 1,910 | 1,932 | -39 | -2.0 | 17,700 |
| 4/5 | 2,042 | 2,057 | 1,971 | 1,971 | -93 | -4.5 | 17,300 |
| 3/29 | 2,138 | 2,138 | 2,057 | 2,064 | -59 | -2.8 | 17,700 |
| 3/22 | 2,092 | 2,142 | 2,091 | 2,123 | +18 | +0.9 | 14,200 |
| 3/15 | 2,148 | 2,209 | 2,026 | 2,105 | -43 | -2.0 | 96,300 |
| 3/8 | 1,731 | 2,150 | 1,718 | 2,148 | +423 | +24.5 | 81,200 |
| 3/1 | 1,711 | 1,740 | 1,705 | 1,725 | +20 | +1.2 | 17,400 |
| 2/22 | 1,709 | 1,719 | 1,699 | 1,705 | -1 | -0.1 | 12,300 |
| 2/16 | 1,709 | 1,723 | 1,699 | 1,706 | -3 | -0.2 | 12,600 |
| 2/9 | 1,706 | 1,740 | 1,695 | 1,709 | +6 | +0.4 | 30,100 |
| 2/2 | 1,719 | 1,739 | 1,691 | 1,703 | -17 | -1.0 | 25,800 |
| 1/26 | 1,709 | 1,730 | 1,699 | 1,720 | +26 | +1.5 | 17,300 |
| 1/19 | 1,666 | 1,700 | 1,664 | 1,694 | +37 | +2.2 | 72,500 |
| 1/12 | 1,656 | 1,680 | 1,644 | 1,657 | +1 | +0.1 | 35,700 |
| 1/5 | 1,642 | 1,671 | 1,642 | 1,656 | +16 | +1.0 | 17,700 |
| 12/29 | 1,632 | 1,641 | 1,629 | 1,640 | +8 | +0.5 | 10,400 |
| 12/22 | 1,620 | 1,642 | 1,619 | 1,632 | +10 | +0.6 | 8,400 |
| 12/15 | 1,630 | 1,632 | 1,618 | 1,622 | -3 | -0.2 | 11,700 |
| 12/8 | 1,627 | 1,630 | 1,620 | 1,625 | +1 | +0.1 | 15,800 |
| 12/1 | 1,632 | 1,636 | 1,620 | 1,624 | -6 | -0.4 | 38,000 |
| 11/24 | 1,632 | 1,647 | 1,620 | 1,630 | -8 | -0.5 | 7,500 |
| 11/17 | 1,625 | 1,649 | 1,625 | 1,638 | -2 | -0.1 | 7,600 |
| 11/10 | 1,644 | 1,658 | 1,600 | 1,640 | -4 | -0.2 | 27,200 |
| 11/2 | 1,638 | 1,649 | 1,630 | 1,644 | +6 | +0.4 | 8,100 |
| 10/27 | 1,644 | 1,649 | 1,605 | 1,638 | -9 | -0.6 | 10,300 |
| 10/20 | 1,642 | 1,667 | 1,592 | 1,647 | +7 | +0.4 | 28,700 |
| 10/13 | 1,635 | 1,670 | 1,599 | 1,640 | +16 | +1.0 | 20,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて