6797東証S信用
業種 電気機器
名古屋電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,209 (24/03/11) | 1,699 (24/02/20) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,209 (24/03/11) | 1,642 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 2,115 | 2,115 | 2,088 | 2,108 | -7 | -0.3 | 1,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/19 | 2,055 | 2,089 | 2,038 | 2,048 | -5 | -0.2 | 6,700 |
| 7/12 | 2,104 | 2,104 | 2,049 | 2,053 | -51 | -2.4 | 9,900 |
| 7/5 | 2,077 | 2,147 | 2,066 | 2,104 | +25 | +1.2 | 15,500 |
| 6/28 | 1,995 | 2,090 | 1,985 | 2,079 | +94 | +4.7 | 23,500 |
| 6/21 | 1,986 | 1,995 | 1,962 | 1,985 | +16 | +0.8 | 9,100 |
| 6/14 | 1,988 | 2,008 | 1,967 | 1,969 | -19 | -1.0 | 11,200 |
| 6/7 | 1,983 | 2,019 | 1,970 | 1,988 | +5 | +0.3 | 16,200 |
| 5/31 | 1,923 | 1,985 | 1,914 | 1,983 | +60 | +3.1 | 42,600 |
| 5/24 | 1,925 | 1,925 | 1,910 | 1,923 | -2 | -0.1 | 19,200 |
| 5/17 | 1,895 | 1,930 | 1,895 | 1,925 | -1 | -0.1 | 22,400 |
| 5/10 | 1,911 | 1,931 | 1,881 | 1,926 | +21 | +1.1 | 15,300 |
| 5/2 | 1,911 | 1,932 | 1,903 | 1,905 | +2 | +0.1 | 3,400 |
| 4/26 | 1,900 | 1,928 | 1,890 | 1,903 | +3 | +0.2 | 11,900 |
| 4/19 | 1,932 | 1,935 | 1,886 | 1,900 | -32 | -1.7 | 19,300 |
| 4/12 | 1,980 | 1,980 | 1,910 | 1,932 | -39 | -2.0 | 17,700 |
| 4/5 | 2,042 | 2,057 | 1,971 | 1,971 | -93 | -4.5 | 17,300 |
| 3/29 | 2,138 | 2,138 | 2,057 | 2,064 | -59 | -2.8 | 17,700 |
| 3/22 | 2,092 | 2,142 | 2,091 | 2,123 | +18 | +0.9 | 14,200 |
| 3/15 | 2,148 | 2,209 | 2,026 | 2,105 | -43 | -2.0 | 96,300 |
| 3/8 | 1,731 | 2,150 | 1,718 | 2,148 | +423 | +24.5 | 81,200 |
| 3/1 | 1,711 | 1,740 | 1,705 | 1,725 | +20 | +1.2 | 17,400 |
| 2/22 | 1,709 | 1,719 | 1,699 | 1,705 | -1 | -0.1 | 12,300 |
| 2/16 | 1,709 | 1,723 | 1,699 | 1,706 | -3 | -0.2 | 12,600 |
| 2/9 | 1,706 | 1,740 | 1,695 | 1,709 | +6 | +0.4 | 30,100 |
| 2/2 | 1,719 | 1,739 | 1,691 | 1,703 | -17 | -1.0 | 25,800 |
| 1/26 | 1,709 | 1,730 | 1,699 | 1,720 | +26 | +1.5 | 17,300 |
| 1/19 | 1,666 | 1,700 | 1,664 | 1,694 | +37 | +2.2 | 72,500 |
| 1/12 | 1,656 | 1,680 | 1,644 | 1,657 | +1 | +0.1 | 35,700 |
| 1/5 | 1,642 | 1,671 | 1,642 | 1,656 | +16 | +1.0 | 17,700 |
| 12/29 | 1,632 | 1,641 | 1,629 | 1,640 | +8 | +0.5 | 10,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
