6798東証P貸借
業種 電気機器
SMK 株価時系列データ
PTS
2,644
円
取引時間外
(15:22)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,025 (25/01/29) | 2,015 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,025 (25/01/29) | 2,015 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 2,926 | 2,926 | 2,623 | 2,645 | -277 | -9.5 | 93,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 2,922 | +1.7 | 2,890 | 45,100 | 13,500 | 40,900 | 3.03 |
2/7 | 2,872 | +1.4 | 2,791 | 104,800 | 14,100 | 42,400 | 3.01 |
1/31 | 2,833 | -1.2 | 2,904 | 191,300 | 28,200 | 42,900 | 1.52 |
1/24 | 2,868 | +3.4 | 2,883 | 101,200 | 34,200 | 45,000 | 1.32 |
1/17 | 2,775 | +13.1 | 2,767 | 335,200 | 34,100 | 41,700 | 1.22 |
1/10 | 2,453 | -4.8 | 2,505 | 38,900 | 4,400 | 24,400 | 5.55 |
12/30 | 2,576 | +3.2 | 2,539 | 11,500 | ー | ー | ー |
12/27 | 2,496 | +2.2 | 2,451 | 43,600 | 4,600 | 23,500 | 5.11 |
12/20 | 2,442 | +0.5 | 2,436 | 27,800 | 4,600 | 26,700 | 5.80 |
12/13 | 2,430 | -0.9 | 2,438 | 24,000 | 5,900 | 25,700 | 4.36 |
12/6 | 2,453 | +0.9 | 2,438 | 67,700 | 5,700 | 26,000 | 4.56 |
11/29 | 2,432 | +0.2 | 2,437 | 58,300 | 4,400 | 26,600 | 6.05 |
11/22 | 2,428 | +2.9 | 2,371 | 20,200 | 4,800 | 24,800 | 5.17 |
11/15 | 2,359 | +1.6 | 2,343 | 25,200 | 4,900 | 22,200 | 4.53 |
11/8 | 2,322 | -3.2 | 2,371 | 47,000 | 5,100 | 23,100 | 4.53 |
11/1 | 2,399 | +6.7 | 2,404 | 165,700 | 6,400 | 24,100 | 3.77 |
10/25 | 2,248 | -1.1 | 2,259 | 38,900 | 5,700 | 16,500 | 2.89 |
10/18 | 2,273 | -1.4 | 2,289 | 25,700 | 5,000 | 16,500 | 3.30 |
10/11 | 2,304 | -3.5 | 2,363 | 28,400 | 5,000 | 16,600 | 3.32 |
10/4 | 2,388 | +1.8 | 2,339 | 32,600 | 5,800 | 14,600 | 2.52 |
9/27 | 2,346 | +2.0 | 2,361 | 42,100 | 5,500 | 14,800 | 2.69 |
9/20 | 2,300 | +5.2 | 2,302 | 49,000 | 5,100 | 16,700 | 3.27 |
9/13 | 2,187 | -2.2 | 2,197 | 36,900 | 4,700 | 16,600 | 3.53 |
9/6 | 2,235 | -4.1 | 2,290 | 32,700 | 5,000 | 15,900 | 3.18 |
8/30 | 2,331 | +1.2 | 2,302 | 16,800 | 5,300 | 15,800 | 2.98 |
8/23 | 2,304 | -0.2 | 2,297 | 32,000 | 6,100 | 15,700 | 2.57 |
8/16 | 2,309 | +4.2 | 2,265 | 16,900 | 5,700 | 15,400 | 2.70 |
8/9 | 2,215 | -1.9 | 2,190 | 76,400 | 5,800 | 65,800 | 11.34 |
8/2 | 2,257 | -7.5 | 2,420 | 57,000 | 5,900 | 73,500 | 12.46 |
7/26 | 2,440 | -2.8 | 2,475 | 45,300 | 7,000 | 69,000 | 9.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて