6798東証P貸借
業種 電気機器
SMK 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,803 (24/03/18) | 2,228 (23/10/25) |
昨年来高値 | 昨年来安値 |
---|---|
2,803 (24/03/18) | 2,228 (23/10/25) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 2,709 | 2,750 | 2,566 | 2,619 | -74 | -2.8 | 68,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 2,693 | +1.6 | 2,707 | 66,900 | 13,600 | 80,900 | 5.95 |
3/15 | 2,652 | +3.6 | 2,586 | 44,800 | 13,400 | 98,300 | 7.34 |
3/8 | 2,559 | +1.2 | 2,503 | 39,000 | 12,200 | 98,100 | 8.04 |
3/1 | 2,528 | +1.3 | 2,501 | 38,400 | 12,400 | 99,700 | 8.04 |
2/22 | 2,496 | +2.5 | 2,469 | 27,200 | 12,100 | 99,400 | 8.21 |
2/16 | 2,435 | -1.7 | 2,443 | 38,200 | 12,800 | 99,200 | 7.75 |
2/9 | 2,476 | -0.8 | 2,496 | 36,400 | 12,600 | 99,700 | 7.91 |
2/2 | 2,496 | -0.5 | 2,482 | 90,200 | 14,000 | 99,600 | 7.11 |
1/26 | 2,508 | -2.0 | 2,546 | 29,000 | 11,400 | 97,100 | 8.52 |
1/19 | 2,558 | -0.5 | 2,572 | 18,700 | 12,000 | 97,300 | 8.11 |
1/12 | 2,572 | -0.2 | 2,587 | 32,400 | 12,300 | 96,500 | 7.85 |
1/5 | 2,577 | +0.6 | 2,576 | 12,600 | ー | ー | ー |
12/29 | 2,562 | +2.1 | 2,533 | 45,800 | 12,000 | 93,400 | 7.78 |
12/22 | 2,510 | +0.6 | 2,494 | 30,200 | 12,300 | 91,300 | 7.42 |
12/15 | 2,496 | +2.2 | 2,493 | 30,500 | 12,100 | 91,200 | 7.54 |
12/8 | 2,443 | -3.2 | 2,533 | 50,400 | 12,600 | 92,400 | 7.33 |
12/1 | 2,523 | +4.6 | 2,488 | 48,200 | 12,000 | 93,100 | 7.76 |
11/24 | 2,413 | -2.1 | 2,431 | 23,600 | 11,300 | 93,000 | 8.23 |
11/17 | 2,465 | -0.8 | 2,463 | 20,600 | 12,700 | 92,900 | 7.31 |
11/10 | 2,484 | +0.7 | 2,504 | 42,200 | 13,500 | 94,000 | 6.96 |
11/2 | 2,468 | +1.6 | 2,427 | 97,200 | 15,200 | 95,000 | 6.25 |
10/27 | 2,429 | +3.6 | 2,357 | 211,500 | 18,300 | 98,500 | 5.38 |
10/20 | 2,344 | -3.5 | 2,379 | 41,300 | 4,900 | 88,800 | 18.12 |
10/13 | 2,430 | +1.6 | 2,439 | 31,300 | 4,900 | 86,100 | 17.57 |
10/6 | 2,393 | -3.2 | 2,397 | 76,100 | 4,700 | 85,300 | 18.15 |
9/29 | 2,471 | -2.3 | 2,522 | 51,200 | 5,200 | 84,400 | 16.23 |
9/22 | 2,529 | -1.3 | 2,534 | 45,200 | 5,400 | 84,100 | 15.57 |
9/15 | 2,563 | +2.2 | 2,564 | 53,400 | 5,900 | 83,000 | 14.07 |
9/8 | 2,509 | -1.5 | 2,550 | 69,800 | 6,300 | 83,200 | 13.21 |
9/1 | 2,547 | +3.8 | 2,524 | 34,900 | 8,100 | 82,100 | 10.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて