!決算発表予定日 2024/05/09
6798東証P貸借
業種 電気機器
SMK 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,803 (24/03/18) | 2,228 (23/10/25) |
年初来高値 | 年初来安値 |
---|---|
2,803 (24/03/18) | 2,358 (24/01/30) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/25 | 2,389 | 2,512 | 2,389 | 2,429 | +47 | +2.0 | 28,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9/22 | 2,529 | -1.3 | 2,534 | 45,200 | 5,400 | 84,100 | 15.57 |
9/15 | 2,563 | +2.2 | 2,564 | 53,400 | 5,900 | 83,000 | 14.07 |
9/8 | 2,509 | -1.5 | 2,550 | 69,800 | 6,300 | 83,200 | 13.21 |
9/1 | 2,547 | +3.8 | 2,524 | 34,900 | 8,100 | 82,100 | 10.14 |
8/25 | 2,453 | +1.0 | 2,446 | 58,200 | 8,200 | 82,800 | 10.10 |
8/18 | 2,429 | -2.8 | 2,456 | 75,800 | 8,000 | 84,600 | 10.58 |
8/10 | 2,498 | -0.4 | 2,495 | 34,400 | 11,900 | 87,000 | 7.31 |
8/4 | 2,507 | -2.5 | 2,614 | 126,200 | 13,100 | 87,700 | 6.69 |
7/28 | 2,570 | +2.6 | 2,481 | 369,900 | 19,500 | 89,300 | 4.58 |
7/21 | 2,505 | +2.0 | 2,485 | 32,200 | 5,900 | 88,400 | 14.98 |
7/14 | 2,456 | -3.4 | 2,463 | 58,100 | 5,800 | 87,600 | 15.10 |
7/7 | 2,543 | +5.4 | 2,502 | 129,800 | 8,400 | 87,500 | 10.42 |
6/30 | 2,412 | +2.2 | 2,379 | 98,800 | 6,700 | 90,200 | 13.46 |
6/23 | 2,361 | +1.6 | 2,358 | 74,400 | 6,900 | 95,800 | 13.88 |
6/16 | 2,324 | -0.3 | 2,333 | 78,900 | 6,200 | 95,900 | 15.47 |
6/9 | 2,330 | +0.5 | 2,311 | 107,300 | 6,700 | 95,900 | 14.31 |
6/2 | 2,318 | -1.2 | 2,323 | 107,200 | 6,700 | 93,700 | 13.99 |
5/26 | 2,345 | -4.3 | 2,399 | 72,700 | 6,600 | 90,500 | 13.71 |
5/19 | 2,449 | +3.0 | 2,401 | 61,900 | 7,800 | 87,600 | 11.23 |
5/12 | 2,378 | -2.9 | 2,426 | 75,700 | 8,300 | 93,100 | 11.22 |
5/2 | 2,450 | +1.1 | 2,430 | 55,300 | ー | ー | ー |
4/28 | 2,423 | -5.2 | 2,479 | 125,500 | 9,900 | 91,400 | 9.23 |
4/21 | 2,555 | +0.1 | 2,551 | 49,700 | 7,100 | 93,200 | 13.13 |
4/14 | 2,552 | +5.4 | 2,522 | 107,200 | 7,700 | 97,800 | 12.70 |
4/7 | 2,421 | -1.7 | 2,453 | 94,100 | 6,500 | 89,000 | 13.69 |
3/31 | 2,462 | +0.2 | 2,475 | 112,500 | 7,200 | 78,600 | 10.92 |
3/24 | 2,458 | +0.5 | 2,443 | 62,100 | 6,000 | 75,300 | 12.55 |
3/17 | 2,445 | -4.1 | 2,463 | 141,700 | 6,000 | 77,400 | 12.90 |
3/10 | 2,550 | -1.1 | 2,578 | 113,400 | 6,700 | 73,600 | 10.99 |
3/3 | 2,578 | -1.0 | 2,561 | 136,700 | 7,600 | 68,900 | 9.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて