!決算発表予定日 2024/05/09
6798東証P貸借
業種 電気機器
SMK 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,803 (24/03/18) | 2,228 (23/10/25) |
年初来高値 | 年初来安値 |
---|---|
2,803 (24/03/18) | 2,358 (24/01/30) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,476 | 2,497 | 2,429 | 2,466 | +40 | +1.7 | 16,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/10 | 2,550 | -1.1 | 2,578 | 113,400 | 6,700 | 73,600 | 10.99 |
3/3 | 2,578 | -1.0 | 2,561 | 136,700 | 7,600 | 68,900 | 9.07 |
2/24 | 2,605 | +4.3 | 2,546 | 107,000 | 10,300 | 73,200 | 7.11 |
2/17 | 2,497 | +5.5 | 2,451 | 104,400 | 6,500 | 79,900 | 12.29 |
2/10 | 2,366 | +1.1 | 2,370 | 66,700 | 5,700 | 71,000 | 12.46 |
2/3 | 2,341 | +1.0 | 2,326 | 128,000 | 5,900 | 82,700 | 14.02 |
1/27 | 2,319 | -2.9 | 2,400 | 254,900 | 6,800 | 87,200 | 12.82 |
1/20 | 2,389 | +2.6 | 2,340 | 62,200 | 5,900 | 77,300 | 13.10 |
1/13 | 2,328 | +1.0 | 2,321 | 45,400 | 5,500 | 77,500 | 14.09 |
1/6 | 2,306 | -0.2 | 2,271 | 43,000 | 5,500 | 76,300 | 13.87 |
12/30 | 2,311 | +2.5 | 2,273 | 58,800 | 5,600 | 83,700 | 14.95 |
12/23 | 2,255 | -4.2 | 2,314 | 107,900 | 6,600 | 84,000 | 12.73 |
12/16 | 2,354 | +0.2 | 2,369 | 96,800 | 7,200 | 94,600 | 13.14 |
12/9 | 2,349 | -5.7 | 2,379 | 134,400 | 8,000 | 93,000 | 11.63 |
12/2 | 2,490 | -10.1 | 2,592 | 99,900 | 8,200 | 86,200 | 10.51 |
11/25 | 2,769 | +3.8 | 2,740 | 65,700 | 10,700 | 75,800 | 7.08 |
11/18 | 2,667 | +1.9 | 2,645 | 63,100 | 10,200 | 79,600 | 7.80 |
11/11 | 2,618 | +1.3 | 2,657 | 60,400 | 11,100 | 84,400 | 7.60 |
11/4 | 2,584 | +0.1 | 2,643 | 73,900 | 11,600 | 85,200 | 7.34 |
10/28 | 2,581 | +0.0 | 2,707 | 577,300 | 11,600 | 92,000 | 7.93 |
10/21 | 2,582 | +5.4 | 2,557 | 86,600 | 9,600 | 46,300 | 4.82 |
10/14 | 2,449 | +0.8 | 2,416 | 42,300 | 9,000 | 32,400 | 3.60 |
10/7 | 2,429 | +4.3 | 2,382 | 63,600 | 9,200 | 24,700 | 2.68 |
9/30 | 2,330 | -3.6 | 2,331 | 72,800 | 8,700 | 26,800 | 3.08 |
9/22 | 2,418 | +0.4 | 2,400 | 32,900 | 9,100 | 33,700 | 3.70 |
9/16 | 2,408 | -3.5 | 2,448 | 40,900 | 9,200 | 35,000 | 3.80 |
9/9 | 2,494 | +1.3 | 2,444 | 61,500 | 9,300 | 32,700 | 3.52 |
9/2 | 2,462 | -3.6 | 2,490 | 55,100 | 12,000 | 30,800 | 2.57 |
8/26 | 2,555 | +6.8 | 2,511 | 115,300 | 14,200 | 32,700 | 2.30 |
8/19 | 2,393 | +3.2 | 2,346 | 56,400 | 10,400 | 25,700 | 2.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて