6800東証P貸借
業種 電気機器
ヨコオ 株価時系列データ
PTS
1,540.7
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,197 (24/06/26) | 1,384 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,197 (24/06/26) | 1,385 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,562 | 1,562 | 1,526 | 1,544 | -23 | -1.5 | 69,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 1,381 | 1,388 | 1,363 | 1,365 | -45 | -3.2 | 147,600 |
| 10/18 | 1,393 | 1,418 | 1,393 | 1,410 | +18 | +1.3 | 116,300 |
| 10/17 | 1,393 | 1,416 | 1,383 | 1,392 | +7 | +0.5 | 115,300 |
| 10/16 | 1,397 | 1,413 | 1,374 | 1,385 | -16 | -1.1 | 174,100 |
| 10/13 | 1,444 | 1,455 | 1,397 | 1,401 | -55 | -3.8 | 204,100 |
| 10/12 | 1,436 | 1,458 | 1,429 | 1,456 | +15 | +1.0 | 134,700 |
| 10/11 | 1,475 | 1,483 | 1,438 | 1,441 | -34 | -2.3 | 205,900 |
| 10/10 | 1,473 | 1,484 | 1,461 | 1,475 | +32 | +2.2 | 164,000 |
| 10/6 | 1,447 | 1,463 | 1,428 | 1,443 | -17 | -1.2 | 223,900 |
| 10/5 | 1,438 | 1,460 | 1,428 | 1,460 | +21 | +1.5 | 158,100 |
| 10/4 | 1,472 | 1,481 | 1,437 | 1,439 | -54 | -3.6 | 204,000 |
| 10/3 | 1,577 | 1,577 | 1,487 | 1,493 | -84 | -5.3 | 241,900 |
| 10/2 | 1,576 | 1,622 | 1,576 | 1,577 | +3 | +0.2 | 161,700 |
| 9/29 | 1,612 | 1,629 | 1,566 | 1,574 | -39 | -2.4 | 191,400 |
| 9/28 | 1,621 | 1,634 | 1,601 | 1,613 | -31 | -1.9 | 96,700 |
| 9/27 | 1,625 | 1,650 | 1,612 | 1,644 | +16 | +1.0 | 103,200 |
| 9/26 | 1,637 | 1,646 | 1,622 | 1,628 | -9 | -0.6 | 47,500 |
| 9/25 | 1,616 | 1,642 | 1,614 | 1,637 | +21 | +1.3 | 53,400 |
| 9/22 | 1,608 | 1,627 | 1,598 | 1,616 | -4 | -0.3 | 78,400 |
| 9/21 | 1,634 | 1,650 | 1,610 | 1,620 | -14 | -0.9 | 114,000 |
| 9/20 | 1,648 | 1,655 | 1,631 | 1,634 | -22 | -1.3 | 102,500 |
| 9/19 | 1,653 | 1,658 | 1,634 | 1,656 | -12 | -0.7 | 100,800 |
| 9/15 | 1,677 | 1,680 | 1,654 | 1,668 | +15 | +0.9 | 106,000 |
| 9/14 | 1,635 | 1,667 | 1,628 | 1,653 | +13 | +0.8 | 79,100 |
| 9/13 | 1,638 | 1,659 | 1,634 | 1,640 | -9 | -0.6 | 73,400 |
| 9/12 | 1,647 | 1,666 | 1,631 | 1,649 | +2 | +0.1 | 76,900 |
| 9/11 | 1,671 | 1,687 | 1,644 | 1,647 | -24 | -1.4 | 95,500 |
| 9/8 | 1,650 | 1,677 | 1,645 | 1,671 | 0 | 0.0 | 120,300 |
| 9/7 | 1,720 | 1,720 | 1,671 | 1,671 | -58 | -3.4 | 218,500 |
| 9/6 | 1,702 | 1,747 | 1,702 | 1,729 | +26 | +1.5 | 132,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
