6800東証P貸借
業種 電気機器
ヨコオ 株価時系列データ
PTS
1,545.3
円
(13:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,197 (24/06/26) | 1,384 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,197 (24/06/26) | 1,385 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,562 | 1,562 | 1,529 | 1,546 | -21 | -1.3 | 37,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,515 | 1,563 | 1,513 | 1,553 | +10 | +0.7 | 178,700 |
| 12/1 | 1,574 | 1,574 | 1,535 | 1,543 | -23 | -1.5 | 161,600 |
| 11/30 | 1,574 | 1,593 | 1,550 | 1,566 | -27 | -1.7 | 626,300 |
| 11/29 | 1,621 | 1,640 | 1,590 | 1,593 | -47 | -2.9 | 182,500 |
| 11/28 | 1,610 | 1,640 | 1,610 | 1,640 | +23 | +1.4 | 255,300 |
| 11/27 | 1,612 | 1,637 | 1,604 | 1,617 | +9 | +0.6 | 188,600 |
| 11/24 | 1,577 | 1,622 | 1,577 | 1,608 | +66 | +4.3 | 272,100 |
| 11/22 | 1,505 | 1,549 | 1,501 | 1,542 | +17 | +1.1 | 182,000 |
| 11/21 | 1,507 | 1,525 | 1,490 | 1,525 | +20 | +1.3 | 171,900 |
| 11/20 | 1,468 | 1,532 | 1,466 | 1,505 | +44 | +3.0 | 249,200 |
| 11/17 | 1,415 | 1,461 | 1,402 | 1,461 | +46 | +3.3 | 192,300 |
| 11/16 | 1,402 | 1,427 | 1,374 | 1,415 | +1 | +0.1 | 283,700 |
| 11/15 | 1,425 | 1,425 | 1,396 | 1,414 | -16 | -1.1 | 288,300 |
| 11/14 | 1,397 | 1,440 | 1,382 | 1,430 | +19 | +1.4 | 263,400 |
| 11/13 | 1,381 | 1,432 | 1,380 | 1,411 | +58 | +4.3 | 335,200 |
| 11/10 | 1,318 | 1,353 | 1,309 | 1,353 | +35 | +2.7 | 204,600 |
| 11/9 | 1,322 | 1,336 | 1,309 | 1,318 | +7 | +0.5 | 178,000 |
| 11/8 | 1,325 | 1,335 | 1,311 | 1,311 | +9 | +0.7 | 252,100 |
| 11/7 | 1,334 | 1,336 | 1,302 | 1,302 | -20 | -1.5 | 139,700 |
| 11/6 | 1,306 | 1,330 | 1,300 | 1,322 | +52 | +4.1 | 226,300 |
| 11/2 | 1,265 | 1,281 | 1,257 | 1,270 | +5 | +0.4 | 196,800 |
| 11/1 | 1,269 | 1,282 | 1,255 | 1,265 | +26 | +2.1 | 120,900 |
| 10/31 | 1,233 | 1,240 | 1,206 | 1,239 | -2 | -0.2 | 263,900 |
| 10/30 | 1,255 | 1,258 | 1,234 | 1,241 | -46 | -3.6 | 352,700 |
| 10/27 | 1,266 | 1,304 | 1,257 | 1,287 | +32 | +2.6 | 244,400 |
| 10/26 | 1,285 | 1,289 | 1,249 | 1,255 | -50 | -3.8 | 249,000 |
| 10/25 | 1,316 | 1,334 | 1,301 | 1,305 | -31 | -2.3 | 163,000 |
| 10/24 | 1,328 | 1,339 | 1,292 | 1,336 | +6 | +0.5 | 176,600 |
| 10/23 | 1,335 | 1,359 | 1,322 | 1,330 | -20 | -1.5 | 123,200 |
| 10/20 | 1,348 | 1,352 | 1,329 | 1,350 | -15 | -1.1 | 126,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
