！決算発表予定日 2024/05/14
6800東証P貸借
業種 電気機器
ヨコオ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,055 (23/05/10) | 1,206 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,684 (24/04/30) | 1,385 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,626 | 1,656 | 1,626 | 1,655 | +30 | +1.9 | 68,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,625 | -0.9 | 1,654 | 127,500 | ー | ー | ー |
| 4/26 | 1,640 | +1.7 | 1,617 | 341,200 | 19,000 | 175,700 | 9.25 |
| 4/19 | 1,613 | -3.2 | 1,621 | 312,500 | 21,000 | 182,400 | 8.69 |
| 4/12 | 1,667 | +12.4 | 1,604 | 428,700 | 22,400 | 191,000 | 8.53 |
| 4/5 | 1,483 | -6.1 | 1,529 | 244,400 | 18,100 | 189,400 | 10.46 |
| 3/29 | 1,580 | +5.0 | 1,543 | 294,100 | 18,900 | 188,800 | 9.99 |
| 3/22 | 1,505 | +1.6 | 1,522 | 267,800 | 17,900 | 196,300 | 10.97 |
| 3/15 | 1,481 | -6.3 | 1,525 | 498,900 | 19,000 | 203,600 | 10.72 |
| 3/8 | 1,580 | -1.6 | 1,575 | 448,100 | 14,400 | 157,700 | 10.95 |
| 3/1 | 1,605 | +0.6 | 1,599 | 383,000 | 17,200 | 154,500 | 8.98 |
| 2/22 | 1,595 | +0.8 | 1,578 | 255,800 | 17,600 | 141,800 | 8.06 |
| 2/16 | 1,582 | -1.3 | 1,595 | 558,600 | 16,100 | 146,400 | 9.09 |
| 2/9 | 1,602 | +11.5 | 1,547 | 1,101,600 | 26,000 | 161,900 | 6.23 |
| 2/2 | 1,437 | -2.5 | 1,442 | 408,000 | 16,700 | 166,600 | 9.98 |
| 1/26 | 1,474 | +3.7 | 1,461 | 387,600 | 19,900 | 163,600 | 8.22 |
| 1/19 | 1,422 | -2.1 | 1,416 | 369,600 | 22,900 | 164,600 | 7.19 |
| 1/12 | 1,453 | +3.5 | 1,449 | 312,000 | 24,200 | 176,200 | 7.28 |
| 1/5 | 1,404 | -1.5 | 1,408 | 202,100 | ー | ー | ー |
| 12/29 | 1,425 | +2.8 | 1,415 | 330,500 | 21,900 | 186,300 | 8.51 |
| 12/22 | 1,386 | -2.8 | 1,415 | 428,400 | 23,100 | 195,100 | 8.45 |
| 12/15 | 1,426 | -3.4 | 1,448 | 787,100 | 27,300 | 192,200 | 7.04 |
| 12/8 | 1,476 | -4.3 | 1,528 | 856,500 | 24,800 | 198,400 | 8.00 |
| 12/1 | 1,543 | -4.0 | 1,586 | 1,414,300 | 28,300 | 205,300 | 7.25 |
| 11/24 | 1,608 | +10.1 | 1,543 | 875,200 | 25,700 | 217,200 | 8.45 |
| 11/17 | 1,461 | +8.0 | 1,416 | 1,362,900 | 24,700 | 223,300 | 9.04 |
| 11/10 | 1,353 | +6.5 | 1,321 | 1,000,700 | 31,400 | 251,900 | 8.02 |
| 11/2 | 1,270 | -1.3 | 1,245 | 934,300 | 31,700 | 255,500 | 8.06 |
| 10/27 | 1,287 | -4.7 | 1,295 | 956,200 | 31,700 | 256,300 | 8.09 |
| 10/20 | 1,350 | -3.6 | 1,381 | 679,700 | 29,200 | 240,900 | 8.25 |
| 10/13 | 1,401 | -2.9 | 1,445 | 708,700 | 25,900 | 226,400 | 8.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて