6800東証P貸借
業種 電気機器
ヨコオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,197 (24/06/26) | 1,384 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,197 (24/06/26) | 1,385 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,526 | 1,620 | 1,525 | 1,598 | +68 | +4.4 | 541,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,966 | +4.8 | 2,920 | 1,292,000 | 178,900 | 97,100 | 0.54 |
| 9/13 | 2,829 | +4.2 | 2,807 | 1,138,300 | 163,600 | 108,600 | 0.66 |
| 9/6 | 2,715 | +1.4 | 2,680 | 751,400 | 158,900 | 110,400 | 0.69 |
| 8/30 | 2,678 | +4.9 | 2,611 | 819,400 | 163,300 | 106,000 | 0.65 |
| 8/23 | 2,554 | -0.2 | 2,586 | 893,800 | 159,300 | 103,800 | 0.65 |
| 8/16 | 2,559 | -6.7 | 2,663 | 1,187,200 | 171,700 | 102,600 | 0.60 |
| 8/9 | 2,742 | +21.9 | 2,461 | 2,736,300 | 219,200 | 93,300 | 0.43 |
| 8/2 | 2,249 | -3.8 | 2,291 | 546,300 | 129,400 | 143,300 | 1.11 |
| 7/26 | 2,338 | +8.4 | 2,297 | 898,500 | 153,000 | 135,000 | 0.88 |
| 7/19 | 2,157 | +0.4 | 2,133 | 291,200 | 131,800 | 139,600 | 1.06 |
| 7/12 | 2,149 | -1.6 | 2,175 | 561,300 | 136,400 | 147,800 | 1.08 |
| 7/5 | 2,184 | -1.3 | 2,219 | 682,000 | 146,700 | 156,000 | 1.06 |
| 6/28 | 2,212 | +5.2 | 2,166 | 709,800 | 159,400 | 135,800 | 0.85 |
| 6/21 | 2,103 | +0.1 | 2,099 | 573,000 | 152,800 | 137,000 | 0.90 |
| 6/14 | 2,101 | +0.3 | 2,120 | 601,000 | 146,900 | 138,000 | 0.94 |
| 6/7 | 2,095 | +1.8 | 2,060 | 905,800 | 163,700 | 139,600 | 0.85 |
| 5/31 | 2,058 | +14.8 | 1,996 | 1,535,700 | 149,500 | 145,400 | 0.97 |
| 5/24 | 1,793 | -1.2 | 1,774 | 495,700 | 61,400 | 101,600 | 1.65 |
| 5/17 | 1,815 | +9.4 | 1,793 | 1,015,400 | 68,700 | 96,300 | 1.40 |
| 5/10 | 1,659 | -6.1 | 1,698 | 407,500 | 51,300 | 128,900 | 2.51 |
| 4/26 | 1,767 | -3.9 | 1,778 | 376,600 | 61,400 | 140,600 | 2.29 |
| 4/19 | 1,838 | +4.9 | 1,802 | 529,400 | 65,400 | 149,800 | 2.29 |
| 4/12 | 1,753 | -0.7 | 1,748 | 370,700 | 69,200 | 183,000 | 2.64 |
| 4/5 | 1,766 | +9.4 | 1,718 | 853,700 | 69,100 | 199,300 | 2.88 |
| 3/29 | 1,614 | +0.8 | 1,591 | 370,000 | 54,400 | 219,000 | 4.03 |
| 3/22 | 1,602 | +5.9 | 1,580 | 258,400 | 52,400 | 231,500 | 4.42 |
| 3/15 | 1,513 | -0.3 | 1,512 | 395,100 | 49,700 | 260,100 | 5.23 |
| 3/8 | 1,518 | -4.5 | 1,626 | 908,600 | 47,600 | 242,500 | 5.09 |
| 3/1 | 1,589 | ー | 1,601 | 362,400 | 49,100 | 152,100 | 3.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
