6800東証P貸借
業種 電気機器
ヨコオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,197 (24/06/26) | 1,384 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,197 (24/06/26) | 1,385 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,526 | 1,620 | 1,525 | 1,598 | +68 | +4.4 | 541,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,354 | +4.3 | 2,291 | 421,200 | 26,400 | 275,300 | 10.43 |
| 4/10 | 2,258 | +16.0 | 2,156 | 576,900 | 26,800 | 278,700 | 10.40 |
| 4/3 | 1,946 | -9.4 | 2,049 | 823,500 | 24,600 | 300,600 | 12.22 |
| 3/27 | 2,148 | -3.2 | 2,194 | 1,251,100 | 23,400 | 317,200 | 13.56 |
| 3/19 | 2,219 | +10.0 | 2,193 | 970,800 | 34,200 | 278,200 | 8.13 |
| 3/13 | 2,018 | -19.0 | 2,222 | 1,142,200 | 29,800 | 298,600 | 10.02 |
| 3/6 | 2,492 | +2.6 | 2,586 | 882,500 | 33,600 | 369,200 | 10.99 |
| 2/28 | 2,428 | -16.9 | 2,594 | 860,400 | 38,900 | 348,400 | 8.96 |
| 2/21 | 2,923 | -8.4 | 2,957 | 1,011,500 | 51,900 | 351,300 | 6.77 |
| 2/14 | 3,190 | +5.6 | 3,193 | 1,252,300 | 58,700 | 279,700 | 4.76 |
| 2/7 | 3,020 | +3.1 | 2,969 | 645,000 | 53,200 | 335,100 | 6.30 |
| 1/31 | 2,930 | -11.6 | 3,012 | 814,800 | 67,600 | 293,600 | 4.34 |
| 1/24 | 3,315 | +1.7 | 3,322 | 375,900 | 94,600 | 215,200 | 2.27 |
| 1/17 | 3,260 | -1.5 | 3,334 | 511,900 | 97,600 | 201,600 | 2.07 |
| 1/10 | 3,310 | +2.0 | 3,278 | 569,700 | 100,400 | 182,600 | 1.82 |
| 12/30 | 3,245 | -0.8 | 3,234 | 71,500 | ー | ー | ー |
| 12/27 | 3,270 | -0.9 | 3,260 | 367,100 | 104,100 | 162,200 | 1.56 |
| 12/20 | 3,300 | +0.6 | 3,312 | 676,600 | 119,400 | 173,700 | 1.45 |
| 12/13 | 3,280 | +3.1 | 3,194 | 697,400 | 130,400 | 193,400 | 1.48 |
| 12/6 | 3,180 | -2.0 | 3,237 | 569,600 | 131,100 | 175,200 | 1.34 |
| 11/29 | 3,245 | +5.2 | 3,229 | 1,304,500 | 178,600 | 176,300 | 0.99 |
| 11/22 | 3,085 | +0.8 | 3,127 | 738,000 | 172,100 | 198,300 | 1.15 |
| 11/15 | 3,060 | +2.6 | 3,127 | 993,400 | 178,300 | 179,100 | 1.00 |
| 11/8 | 2,982 | -6.4 | 3,136 | 1,004,900 | 170,700 | 172,800 | 1.01 |
| 11/1 | 3,185 | -1.9 | 3,224 | 879,800 | 173,000 | 162,700 | 0.94 |
| 10/25 | 3,245 | +2.5 | 3,231 | 681,700 | 183,700 | 156,400 | 0.85 |
| 10/18 | 3,165 | +3.3 | 3,140 | 555,100 | 184,600 | 115,500 | 0.63 |
| 10/11 | 3,065 | +2.8 | 3,041 | 622,700 | 183,000 | 105,400 | 0.58 |
| 10/4 | 2,983 | +1.3 | 2,963 | 722,700 | 175,400 | 100,900 | 0.58 |
| 9/27 | 2,946 | -0.7 | 2,928 | 760,600 | 171,400 | 109,400 | 0.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
