6800東証P貸借
業種 電気機器
ヨコオ 株価時系列データ
PTS
1,548.7
円
(11:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,197 (24/06/26) | 1,384 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,197 (24/06/26) | 1,385 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,562 | 1,562 | 1,529 | 1,547 | -20 | -1.3 | 27,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,390 | 1,433 | 1,385 | 1,422 | +37 | +2.7 | 85,300 |
| 1/18 | 1,392 | 1,409 | 1,385 | 1,385 | -5 | -0.4 | 63,100 |
| 1/17 | 1,436 | 1,437 | 1,390 | 1,390 | -25 | -1.8 | 96,500 |
| 1/16 | 1,441 | 1,455 | 1,415 | 1,415 | -26 | -1.8 | 59,700 |
| 1/15 | 1,451 | 1,458 | 1,441 | 1,441 | -12 | -0.8 | 65,000 |
| 1/12 | 1,472 | 1,472 | 1,447 | 1,453 | -6 | -0.4 | 88,700 |
| 1/11 | 1,458 | 1,465 | 1,440 | 1,459 | +20 | +1.4 | 79,500 |
| 1/10 | 1,455 | 1,460 | 1,434 | 1,439 | -5 | -0.4 | 48,400 |
| 1/9 | 1,423 | 1,453 | 1,420 | 1,444 | +40 | +2.9 | 95,400 |
| 1/5 | 1,427 | 1,438 | 1,398 | 1,404 | -17 | -1.2 | 118,900 |
| 1/4 | 1,420 | 1,426 | 1,398 | 1,421 | -4 | -0.3 | 83,200 |
| 12/29 | 1,440 | 1,440 | 1,410 | 1,425 | -11 | -0.8 | 54,900 |
| 12/28 | 1,425 | 1,438 | 1,414 | 1,436 | +1 | +0.1 | 48,500 |
| 12/27 | 1,415 | 1,438 | 1,415 | 1,435 | +35 | +2.5 | 78,800 |
| 12/26 | 1,400 | 1,408 | 1,393 | 1,400 | -3 | -0.2 | 84,800 |
| 12/25 | 1,398 | 1,413 | 1,391 | 1,403 | +17 | +1.2 | 63,500 |
| 12/22 | 1,389 | 1,408 | 1,384 | 1,386 | -5 | -0.4 | 70,000 |
| 12/21 | 1,404 | 1,417 | 1,389 | 1,391 | -33 | -2.3 | 63,600 |
| 12/20 | 1,434 | 1,450 | 1,424 | 1,424 | -2 | -0.1 | 70,000 |
| 12/19 | 1,435 | 1,435 | 1,408 | 1,426 | -9 | -0.6 | 113,100 |
| 12/18 | 1,412 | 1,442 | 1,406 | 1,435 | +9 | +0.6 | 111,700 |
| 12/15 | 1,434 | 1,440 | 1,419 | 1,426 | +13 | +0.9 | 120,700 |
| 12/14 | 1,428 | 1,452 | 1,404 | 1,413 | -30 | -2.1 | 140,100 |
| 12/13 | 1,450 | 1,464 | 1,437 | 1,443 | -13 | -0.9 | 130,800 |
| 12/12 | 1,466 | 1,484 | 1,446 | 1,456 | -10 | -0.7 | 229,500 |
| 12/11 | 1,471 | 1,485 | 1,452 | 1,466 | -10 | -0.7 | 166,000 |
| 12/8 | 1,495 | 1,499 | 1,474 | 1,476 | -47 | -3.1 | 237,800 |
| 12/7 | 1,570 | 1,575 | 1,523 | 1,523 | -49 | -3.1 | 142,200 |
| 12/6 | 1,540 | 1,583 | 1,535 | 1,572 | +55 | +3.6 | 127,900 |
| 12/5 | 1,553 | 1,565 | 1,517 | 1,517 | -36 | -2.3 | 169,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
