6800東証P貸借
業種 電気機器
ヨコオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,197 (24/06/26) | 1,384 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,197 (24/06/26) | 1,385 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,545 | 1,569 | 1,544 | 1,567 | +23 | +1.5 | 62,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,045 | 2,088 | 2,045 | 2,062 | +33 | +1.6 | 202,100 |
| 5/30 | 2,019 | 2,058 | 1,986 | 2,029 | +24 | +1.2 | 149,900 |
| 5/29 | 1,987 | 2,033 | 1,970 | 2,005 | +58 | +3.0 | 143,300 |
| 5/28 | 1,982 | 2,005 | 1,941 | 1,947 | -63 | -3.1 | 117,000 |
| 5/27 | 1,976 | 2,013 | 1,952 | 2,010 | +8 | +0.4 | 70,700 |
| 5/24 | 1,932 | 2,048 | 1,932 | 2,002 | +68 | +3.5 | 155,600 |
| 5/23 | 1,984 | 1,984 | 1,930 | 1,934 | -36 | -1.8 | 85,600 |
| 5/22 | 1,998 | 2,034 | 1,924 | 1,970 | -32 | -1.6 | 288,300 |
| 5/21 | 2,057 | 2,057 | 1,956 | 2,002 | -22 | -1.1 | 242,600 |
| 5/20 | 1,980 | 2,063 | 1,966 | 2,024 | +71 | +3.6 | 409,100 |
| 5/17 | 1,896 | 2,049 | 1,885 | 1,953 | +177 | +10.0 | 845,000 |
| 5/16 | 1,783 | 1,813 | 1,742 | 1,776 | -25 | -1.4 | 155,400 |
| 5/15 | 1,799 | 1,819 | 1,773 | 1,801 | +82 | +4.8 | 274,700 |
| 5/14 | 1,704 | 1,743 | 1,625 | 1,719 | +29 | +1.7 | 190,400 |
| 5/13 | 1,676 | 1,706 | 1,657 | 1,690 | +23 | +1.4 | 66,900 |
| 5/10 | 1,690 | 1,690 | 1,655 | 1,667 | -10 | -0.6 | 50,100 |
| 5/9 | 1,680 | 1,680 | 1,647 | 1,677 | +7 | +0.4 | 38,300 |
| 5/8 | 1,641 | 1,682 | 1,641 | 1,670 | +15 | +0.9 | 66,800 |
| 5/7 | 1,626 | 1,656 | 1,626 | 1,655 | +30 | +1.9 | 34,300 |
| 5/2 | 1,649 | 1,649 | 1,610 | 1,625 | -24 | -1.5 | 28,400 |
| 5/1 | 1,670 | 1,670 | 1,628 | 1,649 | -30 | -1.8 | 38,200 |
| 4/30 | 1,671 | 1,684 | 1,646 | 1,679 | +39 | +2.4 | 60,900 |
| 4/26 | 1,608 | 1,678 | 1,596 | 1,640 | +27 | +1.7 | 140,300 |
| 4/25 | 1,605 | 1,648 | 1,588 | 1,613 | +3 | +0.2 | 43,000 |
| 4/24 | 1,610 | 1,630 | 1,598 | 1,610 | +31 | +2.0 | 60,600 |
| 4/23 | 1,576 | 1,600 | 1,574 | 1,579 | +19 | +1.2 | 37,700 |
| 4/22 | 1,637 | 1,637 | 1,553 | 1,560 | -53 | -3.3 | 59,600 |
| 4/19 | 1,628 | 1,660 | 1,585 | 1,613 | -21 | -1.3 | 64,900 |
| 4/18 | 1,616 | 1,654 | 1,607 | 1,634 | +25 | +1.6 | 74,600 |
| 4/17 | 1,614 | 1,622 | 1,589 | 1,609 | +19 | +1.2 | 50,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
