6800東証P貸借
業種 電気機器
ヨコオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,197 (24/06/26) | 1,384 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,197 (24/06/26) | 1,385 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,518 | 1,620 | 1,452 | 1,598 | +54 | +3.5 | 1,543,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,958 | 3,325 | 2,911 | 3,135 | +183 | +6.2 | 3,145,900 |
| 19/09 | 2,655 | 3,035 | 2,645 | 2,952 | +274 | +10.2 | 4,058,800 |
| 19/08 | 2,286 | 2,805 | 1,988 | 2,678 | +372 | +16.1 | 5,920,500 |
| 19/07 | 2,250 | 2,408 | 2,078 | 2,306 | +94 | +4.3 | 2,695,500 |
| 19/06 | 2,021 | 2,224 | 1,965 | 2,212 | +154 | +7.5 | 2,789,600 |
| 19/05 | 1,777 | 2,089 | 1,621 | 2,058 | +291 | +16.5 | 3,454,300 |
| 19/04 | 1,646 | 1,873 | 1,631 | 1,767 | +153 | +9.5 | 2,130,400 |
| 19/03 | 1,572 | 1,717 | 1,459 | 1,614 | +37 | +2.4 | 1,996,600 |
| 19/02 | 1,492 | 1,680 | 1,465 | 1,577 | +140 | +9.7 | 2,496,400 |
| 19/01 | 1,347 | 1,455 | 1,250 | 1,437 | +30 | +2.1 | 1,561,200 |
| 18/12 | 1,739 | 1,751 | 1,220 | 1,407 | -322 | -18.6 | 2,196,600 |
| 18/11 | 1,249 | 1,742 | 1,233 | 1,729 | +476 | +38.0 | 4,182,100 |
| 18/10 | 1,466 | 1,488 | 1,137 | 1,253 | -200 | -13.8 | 3,886,500 |
| 18/09 | 1,534 | 1,542 | 1,330 | 1,453 | -81 | -5.3 | 2,128,100 |
| 18/08 | 1,990 | 2,009 | 1,414 | 1,534 | -438 | -22.2 | 4,091,000 |
| 18/07 | 1,865 | 2,028 | 1,740 | 1,972 | +101 | +5.4 | 2,238,100 |
| 18/06 | 2,049 | 2,250 | 1,774 | 1,871 | -186 | -9.0 | 2,257,400 |
| 18/05 | 2,330 | 2,380 | 1,961 | 2,057 | -248 | -10.8 | 3,216,300 |
| 18/04 | 1,952 | 2,323 | 1,793 | 2,305 | +351 | +18.0 | 3,380,400 |
| 18/03 | 2,204 | 2,204 | 1,908 | 1,954 | -263 | -11.9 | 2,419,000 |
| 18/02 | 2,158 | 2,334 | 1,786 | 2,217 | +59 | +2.7 | 3,867,500 |
| 18/01 | 1,604 | 2,250 | 1,604 | 2,158 | +555 | +34.6 | 5,694,700 |
| 17/12 | 1,435 | 1,645 | 1,368 | 1,603 | +169 | +11.8 | 2,323,300 |
| 17/11 | 1,482 | 1,579 | 1,262 | 1,434 | -43 | -2.9 | 4,248,600 |
| 17/10 | 1,446 | 1,510 | 1,357 | 1,477 | +37 | +2.6 | 2,455,600 |
| 17/09 | 1,494 | 1,507 | 1,376 | 1,440 | -54 | -3.6 | 1,483,900 |
| 17/08 | 1,450 | 1,530 | 1,313 | 1,494 | +36 | +2.5 | 2,739,600 |
| 17/07 | 1,420 | 1,524 | 1,400 | 1,458 | +36 | +2.5 | 2,152,000 |
| 17/06 | 1,440 | 1,560 | 1,383 | 1,422 | -11 | -0.8 | 4,764,600 |
| 17/05 | 1,342 | 1,468 | 1,233 | 1,433 | +92 | +6.9 | 4,627,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
