6800東証P貸借
業種 電気機器
ヨコオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,197 (24/06/26) | 1,384 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,197 (24/06/26) | 1,385 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,526 | 1,582 | 1,526 | 1,567 | +37 | +2.4 | 197,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,483 | 1,543 | 1,460 | 1,530 | +35 | +2.3 | 240,700 |
| 11/15 | 1,595 | 1,614 | 1,452 | 1,495 | -1 | -0.1 | 471,100 |
| 11/8 | 1,533 | 1,564 | 1,496 | 1,496 | +3 | +0.2 | 227,300 |
| 11/1 | 1,518 | 1,574 | 1,486 | 1,493 | -12 | -0.8 | 256,800 |
| 10/25 | 1,578 | 1,585 | 1,496 | 1,505 | -57 | -3.7 | 298,500 |
| 10/18 | 1,530 | 1,570 | 1,494 | 1,562 | +45 | +3.0 | 238,800 |
| 10/11 | 1,515 | 1,528 | 1,472 | 1,517 | +32 | +2.2 | 253,400 |
| 10/4 | 1,500 | 1,520 | 1,464 | 1,485 | -74 | -4.8 | 329,200 |
| 9/27 | 1,539 | 1,572 | 1,476 | 1,559 | +45 | +3.0 | 428,900 |
| 9/20 | 1,490 | 1,537 | 1,462 | 1,514 | +13 | +0.9 | 286,700 |
| 9/13 | 1,551 | 1,609 | 1,484 | 1,501 | -106 | -6.6 | 561,800 |
| 9/6 | 1,675 | 1,694 | 1,535 | 1,607 | -46 | -2.8 | 455,800 |
| 8/30 | 1,625 | 1,668 | 1,604 | 1,653 | +32 | +2.0 | 305,500 |
| 8/23 | 1,685 | 1,725 | 1,617 | 1,621 | -70 | -4.1 | 333,200 |
| 8/16 | 1,519 | 1,691 | 1,516 | 1,691 | +187 | +12.4 | 492,400 |
| 8/9 | 1,583 | 1,683 | 1,437 | 1,504 | -279 | -15.7 | 1,398,400 |
| 8/2 | 1,859 | 1,987 | 1,783 | 1,783 | -69 | -3.7 | 530,700 |
| 7/26 | 1,921 | 1,952 | 1,840 | 1,852 | -107 | -5.5 | 344,300 |
| 7/19 | 2,045 | 2,098 | 1,905 | 1,959 | -68 | -3.4 | 471,100 |
| 7/12 | 2,025 | 2,129 | 2,006 | 2,027 | +4 | +0.2 | 577,300 |
| 7/5 | 2,097 | 2,101 | 2,006 | 2,023 | -74 | -3.5 | 508,400 |
| 6/28 | 2,051 | 2,197 | 2,048 | 2,097 | +10 | +0.5 | 567,900 |
| 6/21 | 2,086 | 2,167 | 2,059 | 2,087 | -21 | -1.0 | 669,100 |
| 6/14 | 2,021 | 2,124 | 2,014 | 2,108 | +81 | +4.0 | 571,500 |
| 6/7 | 2,123 | 2,138 | 2,013 | 2,027 | -35 | -1.7 | 543,300 |
| 5/31 | 1,976 | 2,088 | 1,941 | 2,062 | +60 | +3.0 | 683,000 |
| 5/24 | 1,980 | 2,063 | 1,924 | 2,002 | +49 | +2.5 | 1,181,200 |
| 5/17 | 1,676 | 2,049 | 1,625 | 1,953 | +286 | +17.2 | 1,532,400 |
| 5/10 | 1,626 | 1,690 | 1,626 | 1,667 | +42 | +2.6 | 189,500 |
| 5/2 | 1,671 | 1,684 | 1,610 | 1,625 | -15 | -0.9 | 127,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
