6800東証P貸借
業種 電気機器
ヨコオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,197 (24/06/26) | 1,384 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,197 (24/06/26) | 1,385 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,526 | 1,582 | 1,526 | 1,544 | +14 | +0.9 | 204,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,829 | 3,035 | 2,740 | 2,966 | +137 | +4.8 | 1,292,000 |
| 9/13 | 2,730 | 2,881 | 2,730 | 2,829 | +114 | +4.2 | 1,138,300 |
| 9/6 | 2,655 | 2,739 | 2,645 | 2,715 | +37 | +1.4 | 751,400 |
| 8/30 | 2,516 | 2,729 | 2,495 | 2,678 | +124 | +4.9 | 819,400 |
| 8/23 | 2,599 | 2,671 | 2,514 | 2,554 | -5 | -0.2 | 893,800 |
| 8/16 | 2,719 | 2,783 | 2,550 | 2,559 | -183 | -6.7 | 1,187,200 |
| 8/9 | 2,209 | 2,805 | 1,988 | 2,742 | +493 | +21.9 | 2,736,300 |
| 8/2 | 2,348 | 2,355 | 2,238 | 2,249 | -89 | -3.8 | 546,300 |
| 7/26 | 2,157 | 2,408 | 2,157 | 2,338 | +181 | +8.4 | 898,500 |
| 7/19 | 2,150 | 2,174 | 2,078 | 2,157 | +8 | +0.4 | 291,200 |
| 7/12 | 2,189 | 2,222 | 2,138 | 2,149 | -35 | -1.6 | 561,300 |
| 7/5 | 2,250 | 2,273 | 2,123 | 2,184 | -28 | -1.3 | 682,000 |
| 6/28 | 2,091 | 2,224 | 2,075 | 2,212 | +109 | +5.2 | 709,800 |
| 6/21 | 2,100 | 2,157 | 2,015 | 2,103 | +2 | +0.1 | 573,000 |
| 6/14 | 2,106 | 2,175 | 2,052 | 2,101 | +6 | +0.3 | 601,000 |
| 6/7 | 2,021 | 2,160 | 1,965 | 2,095 | +37 | +1.8 | 905,800 |
| 5/31 | 1,873 | 2,089 | 1,870 | 2,058 | +265 | +14.8 | 1,535,700 |
| 5/24 | 1,830 | 1,841 | 1,708 | 1,793 | -22 | -1.2 | 495,700 |
| 5/17 | 1,646 | 1,879 | 1,621 | 1,815 | +156 | +9.4 | 1,015,400 |
| 5/10 | 1,777 | 1,777 | 1,651 | 1,659 | -108 | -6.1 | 407,500 |
| 4/26 | 1,833 | 1,833 | 1,728 | 1,767 | -71 | -3.9 | 376,600 |
| 4/19 | 1,798 | 1,873 | 1,726 | 1,838 | +85 | +4.9 | 529,400 |
| 4/12 | 1,788 | 1,808 | 1,709 | 1,753 | -13 | -0.7 | 370,700 |
| 4/5 | 1,646 | 1,782 | 1,631 | 1,766 | +152 | +9.4 | 853,700 |
| 3/29 | 1,568 | 1,629 | 1,536 | 1,614 | +12 | +0.8 | 370,000 |
| 3/22 | 1,530 | 1,626 | 1,516 | 1,602 | +89 | +5.9 | 258,400 |
| 3/15 | 1,510 | 1,569 | 1,459 | 1,513 | -5 | -0.3 | 395,100 |
| 3/8 | 1,620 | 1,717 | 1,508 | 1,518 | -71 | -4.5 | 908,600 |
| 3/1 | 1,623 | 1,644 | 1,565 | 1,589 | ー | ー | 362,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
