6800東証P貸借
業種 電気機器
ヨコオ 株価時系列データ
PTS
1,540.7
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,197 (24/06/26) | 1,384 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,197 (24/06/26) | 1,385 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,526 | 1,582 | 1,526 | 1,544 | +14 | +0.9 | 204,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,259 | 2,394 | 2,207 | 2,354 | +96 | +4.3 | 421,200 |
| 4/10 | 1,916 | 2,287 | 1,916 | 2,258 | +312 | +16.0 | 576,900 |
| 4/3 | 2,084 | 2,193 | 1,912 | 1,946 | -202 | -9.4 | 823,500 |
| 3/27 | 2,169 | 2,440 | 2,011 | 2,148 | -71 | -3.2 | 1,251,100 |
| 3/19 | 2,090 | 2,369 | 2,019 | 2,219 | +201 | +10.0 | 970,800 |
| 3/13 | 2,356 | 2,481 | 1,863 | 2,018 | -474 | -19.0 | 1,142,200 |
| 3/6 | 2,386 | 2,771 | 2,376 | 2,492 | +64 | +2.6 | 882,500 |
| 2/28 | 2,723 | 2,833 | 2,405 | 2,428 | -495 | -16.9 | 860,400 |
| 2/21 | 3,120 | 3,135 | 2,824 | 2,923 | -267 | -8.4 | 1,011,500 |
| 2/14 | 2,999 | 3,370 | 2,943 | 3,190 | +170 | +5.6 | 1,252,300 |
| 2/7 | 2,802 | 3,110 | 2,780 | 3,020 | +90 | +3.1 | 645,000 |
| 1/31 | 3,230 | 3,240 | 2,805 | 2,930 | -385 | -11.6 | 814,800 |
| 1/24 | 3,270 | 3,375 | 3,260 | 3,315 | +55 | +1.7 | 375,900 |
| 1/17 | 3,320 | 3,425 | 3,240 | 3,260 | -50 | -1.5 | 511,900 |
| 1/10 | 3,225 | 3,365 | 3,190 | 3,310 | +65 | +2.0 | 569,700 |
| 12/30 | 3,275 | 3,275 | 3,210 | 3,245 | -25 | -0.8 | 71,500 |
| 12/27 | 3,280 | 3,310 | 3,195 | 3,270 | -30 | -0.9 | 367,100 |
| 12/20 | 3,300 | 3,380 | 3,235 | 3,300 | +20 | +0.6 | 676,600 |
| 12/13 | 3,200 | 3,300 | 3,070 | 3,280 | +100 | +3.1 | 697,400 |
| 12/6 | 3,295 | 3,355 | 3,120 | 3,180 | -65 | -2.0 | 569,600 |
| 11/29 | 3,135 | 3,315 | 3,110 | 3,245 | +160 | +5.2 | 1,304,500 |
| 11/22 | 3,075 | 3,200 | 3,025 | 3,085 | +25 | +0.8 | 738,000 |
| 11/15 | 2,985 | 3,285 | 2,985 | 3,060 | +78 | +2.6 | 993,400 |
| 11/8 | 3,250 | 3,290 | 2,970 | 2,982 | -203 | -6.4 | 1,004,900 |
| 11/1 | 3,250 | 3,325 | 3,050 | 3,185 | -60 | -1.9 | 879,800 |
| 10/25 | 3,235 | 3,285 | 3,160 | 3,245 | +80 | +2.5 | 681,700 |
| 10/18 | 3,090 | 3,230 | 3,055 | 3,165 | +100 | +3.3 | 555,100 |
| 10/11 | 3,010 | 3,105 | 2,961 | 3,065 | +82 | +2.8 | 622,700 |
| 10/4 | 2,916 | 3,015 | 2,908 | 2,983 | +37 | +1.3 | 722,700 |
| 9/27 | 2,950 | 2,983 | 2,877 | 2,946 | -20 | -0.7 | 760,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
