6800東証P貸借
業種 電気機器
ヨコオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,197 (24/06/26) | 1,384 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,197 (24/06/26) | 1,385 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,526 | 1,582 | 1,526 | 1,567 | +37 | +2.4 | 197,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,616 | 1,650 | 1,566 | 1,574 | -42 | -2.6 | 492,200 |
| 9/22 | 1,653 | 1,658 | 1,598 | 1,616 | -52 | -3.1 | 395,700 |
| 9/15 | 1,671 | 1,687 | 1,628 | 1,668 | -3 | -0.2 | 430,900 |
| 9/8 | 1,660 | 1,747 | 1,645 | 1,671 | +11 | +0.7 | 677,400 |
| 9/1 | 1,655 | 1,694 | 1,655 | 1,660 | +23 | +1.4 | 460,100 |
| 8/25 | 1,650 | 1,652 | 1,587 | 1,637 | -19 | -1.2 | 551,200 |
| 8/18 | 1,836 | 1,884 | 1,642 | 1,656 | -140 | -7.8 | 781,200 |
| 8/10 | 1,800 | 1,866 | 1,708 | 1,796 | +27 | +1.5 | 818,800 |
| 8/4 | 1,867 | 1,869 | 1,751 | 1,769 | -67 | -3.7 | 351,900 |
| 7/28 | 1,836 | 1,864 | 1,804 | 1,836 | 0 | 0.0 | 216,100 |
| 7/21 | 1,859 | 1,895 | 1,820 | 1,836 | -10 | -0.5 | 263,700 |
| 7/14 | 1,870 | 1,889 | 1,831 | 1,846 | -16 | -0.9 | 299,400 |
| 7/7 | 1,877 | 1,932 | 1,850 | 1,862 | +12 | +0.7 | 315,000 |
| 6/30 | 1,738 | 1,881 | 1,714 | 1,850 | +112 | +6.4 | 501,700 |
| 6/23 | 1,774 | 1,794 | 1,729 | 1,738 | -39 | -2.2 | 253,500 |
| 6/16 | 1,715 | 1,793 | 1,700 | 1,777 | +71 | +4.2 | 506,600 |
| 6/9 | 1,762 | 1,790 | 1,694 | 1,706 | -29 | -1.7 | 520,300 |
| 6/2 | 1,779 | 1,815 | 1,675 | 1,735 | -17 | -1.0 | 621,900 |
| 5/26 | 1,735 | 1,770 | 1,692 | 1,752 | +1 | +0.1 | 709,700 |
| 5/19 | 1,800 | 1,821 | 1,725 | 1,751 | -269 | -13.3 | 910,500 |
| 5/12 | 2,020 | 2,065 | 1,975 | 2,020 | +5 | +0.3 | 324,000 |
| 5/2 | 2,016 | 2,034 | 1,998 | 2,015 | +13 | +0.7 | 85,500 |
| 4/28 | 2,006 | 2,036 | 1,930 | 2,002 | +19 | +1.0 | 267,600 |
| 4/21 | 2,039 | 2,043 | 1,963 | 1,983 | -52 | -2.6 | 208,800 |
| 4/14 | 1,950 | 2,046 | 1,946 | 2,035 | +85 | +4.4 | 296,700 |
| 4/7 | 2,104 | 2,108 | 1,943 | 1,950 | -140 | -6.7 | 304,400 |
| 3/31 | 1,988 | 2,094 | 1,974 | 2,090 | +120 | +6.1 | 246,600 |
| 3/24 | 1,918 | 1,988 | 1,918 | 1,970 | +17 | +0.9 | 161,900 |
| 3/17 | 2,000 | 2,011 | 1,867 | 1,953 | -72 | -3.6 | 418,100 |
| 3/10 | 1,989 | 2,096 | 1,981 | 2,025 | +50 | +2.5 | 390,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
