6800東証P貸借
業種 電気機器
ヨコオ 株価時系列データ
PTS
1,548.7
円
(11:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,197 (24/06/26) | 1,384 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,197 (24/06/26) | 1,385 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,526 | 1,582 | 1,526 | 1,547 | +17 | +1.1 | 163,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,359 | 2,367 | 2,301 | 2,327 | +18 | +0.8 | 479,000 |
| 6/4 | 2,315 | 2,335 | 2,292 | 2,309 | -8 | -0.4 | 466,500 |
| 5/28 | 2,279 | 2,329 | 2,264 | 2,317 | +32 | +1.4 | 574,600 |
| 5/21 | 2,330 | 2,360 | 2,179 | 2,285 | -45 | -1.9 | 1,016,900 |
| 5/14 | 2,640 | 2,652 | 2,265 | 2,330 | -299 | -11.4 | 889,300 |
| 5/7 | 2,691 | 2,700 | 2,629 | 2,629 | -40 | -1.5 | 184,600 |
| 4/30 | 2,680 | 2,698 | 2,638 | 2,669 | -9 | -0.3 | 374,600 |
| 4/23 | 2,741 | 2,760 | 2,613 | 2,678 | -89 | -3.2 | 694,100 |
| 4/16 | 2,824 | 2,824 | 2,711 | 2,767 | -67 | -2.4 | 417,300 |
| 4/9 | 2,859 | 2,954 | 2,813 | 2,834 | -8 | -0.3 | 651,600 |
| 4/2 | 2,760 | 2,842 | 2,690 | 2,842 | +88 | +3.2 | 662,000 |
| 3/26 | 3,055 | 3,055 | 2,735 | 2,754 | -311 | -10.2 | 545,200 |
| 3/19 | 2,990 | 3,065 | 2,942 | 3,065 | +91 | +3.1 | 365,900 |
| 3/12 | 2,950 | 2,980 | 2,834 | 2,974 | +74 | +2.6 | 437,500 |
| 3/5 | 2,850 | 2,900 | 2,803 | 2,900 | +73 | +2.6 | 640,100 |
| 2/26 | 2,950 | 3,055 | 2,825 | 2,827 | -85 | -2.9 | 613,300 |
| 2/19 | 3,120 | 3,120 | 2,844 | 2,912 | -158 | -5.2 | 528,500 |
| 2/12 | 3,310 | 3,320 | 3,040 | 3,070 | -275 | -8.2 | 689,300 |
| 2/5 | 3,285 | 3,530 | 3,240 | 3,345 | +115 | +3.6 | 886,300 |
| 1/29 | 3,200 | 3,390 | 3,150 | 3,230 | +45 | +1.4 | 830,400 |
| 1/22 | 3,220 | 3,400 | 3,135 | 3,185 | -15 | -0.5 | 820,900 |
| 1/15 | 3,100 | 3,270 | 3,060 | 3,200 | +135 | +4.4 | 617,400 |
| 1/8 | 3,120 | 3,120 | 3,005 | 3,065 | -40 | -1.3 | 410,500 |
| 12/30 | 2,941 | 3,140 | 2,941 | 3,105 | +187 | +6.4 | 434,900 |
| 12/25 | 2,948 | 3,080 | 2,835 | 2,918 | +2 | +0.1 | 913,800 |
| 12/18 | 2,585 | 2,942 | 2,563 | 2,916 | +331 | +12.8 | 1,325,200 |
| 12/11 | 2,514 | 2,643 | 2,472 | 2,585 | +71 | +2.8 | 643,400 |
| 12/4 | 2,467 | 2,514 | 2,420 | 2,514 | +25 | +1.0 | 419,700 |
| 11/27 | 2,402 | 2,496 | 2,358 | 2,489 | +154 | +6.6 | 415,900 |
| 11/20 | 2,486 | 2,497 | 2,269 | 2,335 | -130 | -5.3 | 772,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
