6800東証P貸借
業種 電気機器
ヨコオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,197 (24/06/26) | 1,384 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,197 (24/06/26) | 1,385 (24/01/18) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,420 | 2,197 | 1,385 | 1,567 | +142 | +10.0 | 22,087,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,160 | 2,305 | 1,206 | 1,425 | -736 | -34.1 | 26,683,000 |
| 2022 | 3,000 | 3,000 | 1,872 | 2,161 | -799 | -27.0 | 18,428,000 |
| 2021 | 3,120 | 3,530 | 2,179 | 2,960 | -145 | -4.7 | 29,030,200 |
| 2020 | 3,225 | 3,425 | 1,863 | 3,105 | -140 | -4.3 | 31,941,800 |
| 2019 | 1,347 | 3,380 | 1,250 | 3,245 | +1,838 | +130.6 | 36,871,800 |
| 2018 | 1,604 | 2,380 | 1,137 | 1,407 | -196 | -12.2 | 39,557,700 |
| 2017 | 965 | 1,660 | 959 | 1,603 | +640 | +66.5 | 41,377,600 |
| 2016 | 592 | 970 | 429 | 963 | +371 | +62.7 | 9,536,500 |
| 2015 | 684 | 822 | 521 | 592 | -89 | -13.1 | 10,341,400 |
| 2014 | 536 | 716 | 496 | 681 | +145 | +27.1 | 8,142,100 |
| 2013 | 418 | 609 | 398 | 536 | +134 | +33.3 | 7,382,400 |
| 2012 | 359 | 542 | 345 | 402 | +44 | +12.3 | 3,964,300 |
| 2011 | 581 | 698 | 355 | 358 | -217 | -37.7 | 6,441,000 |
| 2010 | 507 | 698 | 405 | 575 | +73 | +14.5 | 7,056,300 |
| 2009 | 460 | 617 | 398 | 502 | +61 | +13.8 | 6,234,800 |
| 2008 | 753 | 754 | 365 | 441 | -322 | -42.2 | 8,671,200 |
| 2007 | 1,398 | 1,427 | 593 | 763 | -621 | -44.9 | 22,435,900 |
| 2006 | 1,520 | 1,856 | 1,146 | 1,384 | -127 | -8.4 | 18,867,800 |
| 2005 | 1,250 | 1,520 | 950 | 1,511 | +259 | +20.7 | 15,259,600 |
| 2004 | 1,580 | 1,820 | 1,030 | 1,252 | -313 | -20.0 | 16,390,000 |
| 2003 | 686 | 1,700 | 680 | 1,565 | +920 | +142.6 | 18,194,700 |
| 2002 | 652 | 1,014 | 481 | 645 | +3 | +0.5 | 13,517,800 |
| 2001 | 1,900 | 1,959 | 605 | 642 | -1,198 | -65.1 | 14,510,000 |
| 2000 | 2,600 | 4,250 | 1,600 | 1,840 | -710 | -27.8 | 23,183,600 |
| 1999 | 670 | 2,675 | 570 | 2,550 | +1,927 | +309.3 | 25,827,000 |
| 1998 | 470 | 865 | 435 | 623 | +173 | +38.4 | 3,063,000 |
| 1997 | 800 | 930 | 410 | 450 | -370 | -45.1 | 3,091,000 |
| 1996 | 995 | 1,490 | 800 | 820 | -165 | -16.8 | 11,209,000 |
| 1995 | 1,070 | 1,290 | 724 | 985 | -65 | -6.2 | 5,343,000 |
| 1994 | 670 | 1,350 | 670 | 1,050 | +400 | +61.5 | 5,596,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
