決算new！
2024/05/10 発表
今期経常は49％減益、前期配当増額も今期減配
6804東証P貸借
業種 電気機器
ホシデン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066 (24/02/13) | 1,613 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,066 (24/02/13) | 1,696 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,949 | 2,072 | 1,901 | 1,926 | -113 | -5.5 | 917,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/8 | 1,795 | 1,822 | 1,759 | 1,812 | +17 | +1.0 | 210,000 |
| 2/7 | 1,790 | 1,806 | 1,788 | 1,795 | 0 | 0.0 | 75,200 |
| 2/6 | 1,814 | 1,815 | 1,791 | 1,795 | -18 | -1.0 | 95,700 |
| 2/5 | 1,825 | 1,826 | 1,808 | 1,813 | +5 | +0.3 | 131,500 |
| 2/2 | 1,799 | 1,821 | 1,776 | 1,808 | -3 | -0.2 | 115,400 |
| 2/1 | 1,815 | 1,831 | 1,806 | 1,811 | -11 | -0.6 | 147,000 |
| 1/31 | 1,813 | 1,826 | 1,795 | 1,822 | -8 | -0.4 | 196,800 |
| 1/30 | 1,822 | 1,838 | 1,802 | 1,830 | +28 | +1.6 | 158,500 |
| 1/29 | 1,780 | 1,807 | 1,780 | 1,802 | +33 | +1.9 | 143,400 |
| 1/26 | 1,766 | 1,783 | 1,744 | 1,769 | -4 | -0.2 | 172,000 |
| 1/25 | 1,755 | 1,783 | 1,745 | 1,773 | +16 | +0.9 | 113,000 |
| 1/24 | 1,765 | 1,765 | 1,741 | 1,757 | -15 | -0.9 | 106,300 |
| 1/23 | 1,810 | 1,813 | 1,770 | 1,772 | -34 | -1.9 | 135,200 |
| 1/22 | 1,807 | 1,816 | 1,799 | 1,806 | +15 | +0.8 | 65,500 |
| 1/19 | 1,815 | 1,815 | 1,786 | 1,791 | -11 | -0.6 | 155,100 |
| 1/18 | 1,810 | 1,817 | 1,796 | 1,802 | -15 | -0.8 | 104,100 |
| 1/17 | 1,855 | 1,867 | 1,817 | 1,817 | -38 | -2.1 | 114,800 |
| 1/16 | 1,875 | 1,880 | 1,854 | 1,855 | +5 | +0.3 | 239,600 |
| 1/15 | 1,799 | 1,853 | 1,797 | 1,850 | +66 | +3.7 | 252,100 |
| 1/12 | 1,779 | 1,795 | 1,770 | 1,784 | +24 | +1.4 | 141,000 |
| 1/11 | 1,778 | 1,785 | 1,756 | 1,760 | +4 | +0.2 | 139,000 |
| 1/10 | 1,750 | 1,761 | 1,735 | 1,756 | +13 | +0.8 | 139,900 |
| 1/9 | 1,739 | 1,755 | 1,726 | 1,743 | +22 | +1.3 | 130,100 |
| 1/5 | 1,732 | 1,739 | 1,717 | 1,721 | -11 | -0.6 | 130,700 |
| 1/4 | 1,715 | 1,742 | 1,696 | 1,732 | +12 | +0.7 | 148,900 |
| 12/29 | 1,710 | 1,731 | 1,707 | 1,720 | +4 | +0.2 | 90,500 |
| 12/28 | 1,715 | 1,720 | 1,703 | 1,716 | -19 | -1.1 | 86,400 |
| 12/27 | 1,717 | 1,735 | 1,715 | 1,735 | +32 | +1.9 | 140,000 |
| 12/26 | 1,672 | 1,706 | 1,672 | 1,703 | +34 | +2.0 | 151,900 |
| 12/25 | 1,660 | 1,671 | 1,652 | 1,669 | +27 | +1.6 | 98,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて