6804東証P貸借
業種 電気機器
ホシデン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,072 (24/05/13) | 1,613 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,072 (24/05/13) | 1,696 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,998 | 1,999 | 1,981 | 1,999 | -6 | -0.3 | 48,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,765 | 1,765 | 1,741 | 1,757 | -15 | -0.9 | 106,300 |
| 1/23 | 1,810 | 1,813 | 1,770 | 1,772 | -34 | -1.9 | 135,200 |
| 1/22 | 1,807 | 1,816 | 1,799 | 1,806 | +15 | +0.8 | 65,500 |
| 1/19 | 1,815 | 1,815 | 1,786 | 1,791 | -11 | -0.6 | 155,100 |
| 1/18 | 1,810 | 1,817 | 1,796 | 1,802 | -15 | -0.8 | 104,100 |
| 1/17 | 1,855 | 1,867 | 1,817 | 1,817 | -38 | -2.1 | 114,800 |
| 1/16 | 1,875 | 1,880 | 1,854 | 1,855 | +5 | +0.3 | 239,600 |
| 1/15 | 1,799 | 1,853 | 1,797 | 1,850 | +66 | +3.7 | 252,100 |
| 1/12 | 1,779 | 1,795 | 1,770 | 1,784 | +24 | +1.4 | 141,000 |
| 1/11 | 1,778 | 1,785 | 1,756 | 1,760 | +4 | +0.2 | 139,000 |
| 1/10 | 1,750 | 1,761 | 1,735 | 1,756 | +13 | +0.8 | 139,900 |
| 1/9 | 1,739 | 1,755 | 1,726 | 1,743 | +22 | +1.3 | 130,100 |
| 1/5 | 1,732 | 1,739 | 1,717 | 1,721 | -11 | -0.6 | 130,700 |
| 1/4 | 1,715 | 1,742 | 1,696 | 1,732 | +12 | +0.7 | 148,900 |
| 12/29 | 1,710 | 1,731 | 1,707 | 1,720 | +4 | +0.2 | 90,500 |
| 12/28 | 1,715 | 1,720 | 1,703 | 1,716 | -19 | -1.1 | 86,400 |
| 12/27 | 1,717 | 1,735 | 1,715 | 1,735 | +32 | +1.9 | 140,000 |
| 12/26 | 1,672 | 1,706 | 1,672 | 1,703 | +34 | +2.0 | 151,900 |
| 12/25 | 1,660 | 1,671 | 1,652 | 1,669 | +27 | +1.6 | 98,200 |
| 12/22 | 1,632 | 1,645 | 1,632 | 1,642 | +13 | +0.8 | 117,000 |
| 12/21 | 1,631 | 1,639 | 1,624 | 1,629 | -21 | -1.3 | 150,800 |
| 12/20 | 1,660 | 1,663 | 1,647 | 1,650 | -1 | -0.1 | 164,100 |
| 12/19 | 1,631 | 1,653 | 1,625 | 1,651 | +7 | +0.4 | 217,700 |
| 12/18 | 1,639 | 1,648 | 1,613 | 1,644 | -13 | -0.8 | 200,700 |
| 12/15 | 1,680 | 1,681 | 1,653 | 1,657 | -8 | -0.5 | 182,700 |
| 12/14 | 1,696 | 1,696 | 1,652 | 1,665 | -44 | -2.6 | 263,300 |
| 12/13 | 1,691 | 1,715 | 1,681 | 1,709 | +18 | +1.1 | 224,500 |
| 12/12 | 1,691 | 1,709 | 1,682 | 1,691 | +15 | +0.9 | 207,200 |
| 12/11 | 1,716 | 1,716 | 1,675 | 1,676 | -7 | -0.4 | 366,200 |
| 12/8 | 1,704 | 1,704 | 1,666 | 1,683 | -40 | -2.3 | 451,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて