6804東証P貸借
業種 電気機器
ホシデン 株価時系列データ
PTS
2,232.9
円
(09:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,429 (24/11/07) | 1,613 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,429 (24/11/07) | 1,696 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,239 | 2,250 | 2,203 | 2,227 | +8 | +0.4 | 132,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,101 | +1.1 | 1,091 | 1,330,500 | 291,900 | 307,200 | 1.05 |
| 9/13 | 1,089 | +7.5 | 1,059 | 2,194,900 | 325,600 | 312,900 | 0.96 |
| 9/6 | 1,013 | +1.3 | 998 | 1,360,500 | 359,800 | 317,600 | 0.88 |
| 8/30 | 1,000 | +0.2 | 961 | 1,938,100 | 374,700 | 312,700 | 0.83 |
| 8/23 | 998 | 0.0 | 995 | 1,577,400 | 313,800 | 317,700 | 1.01 |
| 8/16 | 998 | -4.4 | 1,016 | 1,183,900 | 305,200 | 334,300 | 1.10 |
| 8/9 | 1,044 | -7.5 | 1,064 | 3,388,200 | 304,300 | 360,100 | 1.18 |
| 8/2 | 1,128 | -8.0 | 1,199 | 3,533,400 | 440,700 | 369,000 | 0.84 |
| 7/26 | 1,226 | +2.2 | 1,218 | 2,141,000 | 537,600 | 322,700 | 0.60 |
| 7/19 | 1,200 | -1.4 | 1,212 | 1,825,100 | 494,900 | 361,900 | 0.73 |
| 7/12 | 1,217 | +2.4 | 1,208 | 2,333,300 | 494,900 | 350,000 | 0.71 |
| 7/5 | 1,188 | -0.6 | 1,212 | 1,909,100 | 405,700 | 277,800 | 0.68 |
| 6/28 | 1,195 | +3.8 | 1,183 | 2,732,800 | 519,500 | 264,300 | 0.51 |
| 6/21 | 1,151 | +3.3 | 1,132 | 1,768,700 | 450,100 | 313,900 | 0.70 |
| 6/14 | 1,114 | -0.2 | 1,143 | 2,385,100 | 372,900 | 322,600 | 0.87 |
| 6/7 | 1,116 | +1.5 | 1,060 | 2,688,500 | 225,000 | 440,800 | 1.96 |
| 5/31 | 1,100 | +8.8 | 1,064 | 3,192,800 | 432,300 | 438,000 | 1.01 |
| 5/24 | 1,011 | -6.0 | 1,024 | 1,909,600 | 543,700 | 514,900 | 0.95 |
| 5/17 | 1,076 | +8.4 | 1,068 | 5,520,800 | 565,100 | 463,900 | 0.82 |
| 5/10 | 993 | -5.8 | 1,004 | 2,563,200 | 320,200 | 802,300 | 2.51 |
| 4/26 | 1,054 | -8.2 | 1,080 | 5,974,200 | 330,600 | 699,100 | 2.11 |
| 4/19 | 1,148 | +16.7 | 1,095 | 5,451,600 | 856,200 | 752,300 | 0.88 |
| 4/12 | 984 | -0.1 | 983 | 1,827,600 | 602,300 | 675,900 | 1.12 |
| 4/5 | 985 | +6.3 | 957 | 2,394,100 | 563,300 | 584,300 | 1.04 |
| 3/29 | 927 | +2.3 | 923 | 2,218,800 | 519,300 | 744,600 | 1.43 |
| 3/22 | 906 | +1.8 | 890 | 1,126,800 | 481,000 | 1,073,000 | 2.23 |
| 3/15 | 890 | +2.1 | 891 | 1,714,900 | 527,900 | 1,157,700 | 2.19 |
| 3/8 | 872 | -4.0 | 910 | 2,265,500 | 586,900 | 1,140,400 | 1.94 |
| 3/1 | 908 | ー | 916 | 2,942,000 | 744,300 | 1,354,800 | 1.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
