6804東証P貸借
業種 電気機器
ホシデン 株価時系列データ
PTS
2,215
円
取引時間外
(21:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,429 (24/11/07) | 1,613 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,429 (24/11/07) | 1,696 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,239 | 2,239 | 2,203 | 2,205 | -14 | -0.6 | 195,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 883 | +6.8 | 850 | 3,207,000 | 67,100 | 432,800 | 6.45 |
| 4/10 | 827 | +15.0 | 780 | 2,500,300 | 63,200 | 362,500 | 5.74 |
| 4/3 | 719 | -9.0 | 750 | 2,280,100 | 59,500 | 353,700 | 5.94 |
| 3/27 | 790 | +19.0 | 734 | 4,221,000 | 56,400 | 350,700 | 6.22 |
| 3/19 | 664 | -2.5 | 663 | 2,980,200 | 68,300 | 314,400 | 4.60 |
| 3/13 | 681 | -22.5 | 762 | 4,089,800 | 71,900 | 293,700 | 4.08 |
| 3/6 | 879 | -5.7 | 940 | 2,533,700 | 111,200 | 375,800 | 3.38 |
| 2/28 | 932 | -13.6 | 980 | 2,677,700 | 66,100 | 352,600 | 5.33 |
| 2/21 | 1,079 | -4.9 | 1,098 | 1,924,300 | 104,300 | 337,400 | 3.23 |
| 2/14 | 1,134 | -10.1 | 1,158 | 3,030,200 | 196,500 | 345,900 | 1.76 |
| 2/7 | 1,262 | +3.5 | 1,228 | 1,599,700 | 232,300 | 227,100 | 0.98 |
| 1/31 | 1,219 | -9.8 | 1,274 | 1,148,600 | 231,900 | 208,200 | 0.90 |
| 1/24 | 1,352 | +0.5 | 1,360 | 838,500 | 248,600 | 186,000 | 0.75 |
| 1/17 | 1,346 | -3.5 | 1,371 | 675,700 | 245,800 | 193,300 | 0.79 |
| 1/10 | 1,395 | +0.7 | 1,377 | 931,500 | 243,700 | 180,500 | 0.74 |
| 12/30 | 1,386 | +0.1 | 1,386 | 149,100 | ー | ー | ー |
| 12/27 | 1,384 | -2.5 | 1,382 | 794,000 | 253,200 | 192,000 | 0.76 |
| 12/20 | 1,420 | +1.7 | 1,417 | 1,395,300 | 268,900 | 185,700 | 0.69 |
| 12/13 | 1,396 | +2.3 | 1,376 | 1,610,100 | 267,100 | 205,600 | 0.77 |
| 12/6 | 1,365 | +2.6 | 1,345 | 2,244,000 | 260,600 | 237,200 | 0.91 |
| 11/29 | 1,330 | +5.2 | 1,309 | 1,667,400 | 441,100 | 214,600 | 0.49 |
| 11/22 | 1,264 | +1.3 | 1,272 | 1,387,400 | 438,800 | 201,200 | 0.46 |
| 11/15 | 1,248 | +3.6 | 1,261 | 2,243,900 | 427,100 | 201,800 | 0.47 |
| 11/8 | 1,205 | +4.3 | 1,193 | 1,292,700 | 344,000 | 260,600 | 0.76 |
| 11/1 | 1,155 | +4.6 | 1,128 | 1,485,200 | 349,200 | 279,200 | 0.80 |
| 10/25 | 1,104 | +4.6 | 1,089 | 1,059,000 | 326,800 | 293,000 | 0.90 |
| 10/18 | 1,056 | +0.5 | 1,067 | 1,170,000 | 274,200 | 303,000 | 1.11 |
| 10/11 | 1,051 | +0.1 | 1,053 | 1,624,400 | 256,000 | 312,300 | 1.22 |
| 10/4 | 1,050 | -5.0 | 1,071 | 1,699,500 | 256,500 | 308,600 | 1.20 |
| 9/27 | 1,105 | +0.4 | 1,096 | 1,664,300 | 283,000 | 304,100 | 1.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
