6804東証P貸借
業種 電気機器
ホシデン 株価時系列データ
PTS
2,215
円
(21:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,429 (24/11/07) | 1,613 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,429 (24/11/07) | 1,696 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,239 | 2,239 | 2,203 | 2,205 | -14 | -0.6 | 195,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 863 | -10.1 | 889 | 3,399,900 | 13,200 | 389,900 | 29.54 |
| 11/6 | 960 | +4.1 | 941 | 1,236,200 | 30,800 | 303,200 | 9.84 |
| 10/30 | 922 | -1.7 | 944 | 1,109,500 | 10,400 | 285,000 | 27.40 |
| 10/23 | 938 | -0.2 | 947 | 1,111,500 | 4,000 | 284,800 | 71.20 |
| 10/16 | 940 | +0.4 | 944 | 794,200 | 4,300 | 284,700 | 66.21 |
| 10/9 | 936 | +1.0 | 942 | 991,800 | 8,700 | 302,500 | 34.77 |
| 10/2 | 927 | -3.8 | 958 | 1,067,800 | 9,500 | 286,200 | 30.13 |
| 9/25 | 964 | -2.7 | 967 | 754,600 | 19,600 | 279,800 | 14.28 |
| 9/18 | 991 | +2.2 | 998 | 1,777,400 | 10,200 | 282,300 | 27.68 |
| 9/11 | 970 | +6.0 | 947 | 1,959,700 | 11,800 | 272,000 | 23.05 |
| 9/4 | 915 | -0.7 | 921 | 1,092,400 | 11,200 | 361,100 | 32.24 |
| 8/28 | 921 | +1.7 | 923 | 1,373,400 | 13,100 | 348,900 | 26.63 |
| 8/21 | 906 | -3.6 | 916 | 1,044,500 | 13,500 | 398,200 | 29.50 |
| 8/14 | 940 | -6.6 | 935 | 3,165,000 | 13,800 | 352,500 | 25.54 |
| 8/7 | 1,006 | +11.7 | 992 | 2,443,400 | 21,300 | 507,300 | 23.82 |
| 7/31 | 901 | -5.7 | 931 | 1,344,000 | 17,500 | 290,900 | 16.62 |
| 7/22 | 955 | +2.1 | 942 | 781,900 | 25,900 | 279,900 | 10.81 |
| 7/17 | 935 | +2.9 | 941 | 1,069,900 | 30,300 | 298,300 | 9.84 |
| 7/10 | 909 | -0.6 | 928 | 1,127,900 | 49,300 | 320,400 | 6.50 |
| 7/3 | 914 | -5.5 | 928 | 1,551,400 | 41,100 | 318,100 | 7.74 |
| 6/26 | 967 | -3.8 | 970 | 1,680,800 | 45,800 | 304,700 | 6.65 |
| 6/19 | 1,005 | +8.7 | 968 | 2,376,500 | 51,500 | 278,500 | 5.41 |
| 6/12 | 925 | -4.0 | 960 | 1,679,600 | 32,900 | 288,500 | 8.77 |
| 6/5 | 963 | +2.5 | 954 | 1,840,500 | 33,100 | 314,600 | 9.50 |
| 5/29 | 940 | +5.6 | 934 | 2,146,900 | 27,800 | 325,800 | 11.72 |
| 5/22 | 890 | +2.5 | 879 | 1,810,600 | 29,900 | 420,900 | 14.08 |
| 5/15 | 868 | -4.8 | 873 | 3,497,700 | 27,300 | 448,600 | 16.43 |
| 5/8 | 912 | +0.4 | 907 | 1,496,200 | ー | ー | ー |
| 5/1 | 908 | +1.9 | 932 | 2,546,500 | 30,100 | 421,300 | 14.00 |
| 4/24 | 891 | +0.9 | 885 | 3,014,500 | 37,700 | 451,300 | 11.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
