6804東証P貸借
業種 電気機器
ホシデン 株価時系列データ
PTS
2,215
円
(21:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,429 (24/11/07) | 1,613 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,429 (24/11/07) | 1,696 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,239 | 2,239 | 2,203 | 2,205 | -14 | -0.6 | 195,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 994 | -2.0 | 1,005 | 837,700 | 10,800 | 569,800 | 52.76 |
| 6/4 | 1,014 | -1.8 | 1,011 | 932,000 | 14,400 | 532,500 | 36.98 |
| 5/28 | 1,033 | +1.9 | 1,013 | 1,320,700 | 17,500 | 533,900 | 30.51 |
| 5/21 | 1,014 | -1.1 | 1,005 | 865,000 | 17,200 | 455,900 | 26.51 |
| 5/14 | 1,025 | -3.8 | 1,042 | 2,616,100 | 15,900 | 405,400 | 25.50 |
| 5/7 | 1,065 | +2.7 | 1,070 | 562,000 | ー | ー | ー |
| 4/30 | 1,037 | -3.2 | 1,059 | 885,500 | 25,800 | 339,800 | 13.17 |
| 4/23 | 1,071 | -5.1 | 1,101 | 1,217,100 | 34,900 | 315,000 | 9.03 |
| 4/16 | 1,129 | +1.0 | 1,122 | 931,300 | 45,400 | 293,400 | 6.46 |
| 4/9 | 1,118 | -2.0 | 1,124 | 969,600 | 49,600 | 315,400 | 6.36 |
| 4/2 | 1,141 | -3.3 | 1,172 | 1,881,500 | 46,400 | 310,400 | 6.69 |
| 3/26 | 1,180 | +1.7 | 1,159 | 1,871,100 | 45,900 | 277,800 | 6.05 |
| 3/19 | 1,160 | +6.2 | 1,113 | 2,021,700 | 55,300 | 299,200 | 5.41 |
| 3/12 | 1,092 | -1.2 | 1,082 | 1,502,400 | 59,800 | 236,400 | 3.95 |
| 3/5 | 1,105 | +8.0 | 1,085 | 1,605,600 | 107,900 | 247,600 | 2.29 |
| 2/26 | 1,023 | -4.5 | 1,068 | 1,018,100 | 101,400 | 222,400 | 2.19 |
| 2/19 | 1,071 | -0.2 | 1,063 | 1,324,300 | 108,200 | 203,500 | 1.88 |
| 2/12 | 1,073 | +2.6 | 1,095 | 2,575,500 | 112,300 | 207,200 | 1.85 |
| 2/5 | 1,046 | +9.8 | 1,008 | 1,786,200 | 90,700 | 247,800 | 2.73 |
| 1/29 | 953 | +0.7 | 961 | 1,205,600 | 60,500 | 251,200 | 4.15 |
| 1/22 | 946 | -3.4 | 957 | 1,607,200 | 90,500 | 259,100 | 2.86 |
| 1/15 | 979 | -1.5 | 998 | 1,851,600 | 90,000 | 258,900 | 2.88 |
| 1/8 | 994 | +0.1 | 998 | 2,421,600 | 80,300 | 253,000 | 3.15 |
| 12/30 | 993 | -1.0 | 994 | 809,000 | 61,400 | 262,300 | 4.27 |
| 12/25 | 1,003 | -0.8 | 1,006 | 1,882,300 | 60,300 | 277,200 | 4.60 |
| 12/18 | 1,011 | +3.7 | 990 | 2,987,400 | 68,500 | 317,400 | 4.63 |
| 12/11 | 975 | +5.0 | 963 | 3,431,300 | 19,100 | 379,500 | 19.87 |
| 12/4 | 929 | +3.3 | 905 | 2,022,700 | 6,100 | 402,500 | 65.98 |
| 11/27 | 899 | +7.4 | 876 | 2,071,300 | 50,500 | 441,200 | 8.74 |
| 11/20 | 837 | -3.0 | 856 | 2,333,400 | 13,300 | 448,500 | 33.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
