6804東証P貸借
業種 電気機器
ホシデン 株価時系列データ
PTS
2,215
円
(21:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,429 (24/11/07) | 1,613 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,429 (24/11/07) | 1,696 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,239 | 2,239 | 2,203 | 2,205 | -14 | -0.6 | 195,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,155 | +0.2 | 1,155 | 1,084,600 | 316,400 | 352,200 | 1.11 |
| 12/30 | 1,153 | +0.4 | 1,158 | 700,100 | 357,100 | 300,000 | 0.84 |
| 12/24 | 1,149 | -4.3 | 1,159 | 928,300 | 365,400 | 276,500 | 0.76 |
| 12/17 | 1,200 | +0.3 | 1,205 | 1,392,000 | 388,600 | 288,200 | 0.74 |
| 12/10 | 1,197 | -0.7 | 1,217 | 2,423,600 | 388,100 | 296,700 | 0.76 |
| 12/3 | 1,205 | +0.2 | 1,188 | 2,111,800 | 401,300 | 350,300 | 0.87 |
| 11/26 | 1,203 | -7.4 | 1,238 | 2,553,400 | 409,000 | 381,200 | 0.93 |
| 11/19 | 1,299 | -1.4 | 1,309 | 2,949,300 | 451,100 | 455,900 | 1.01 |
| 11/12 | 1,317 | +6.6 | 1,317 | 4,780,100 | 457,500 | 439,900 | 0.96 |
| 11/5 | 1,236 | +3.3 | 1,223 | 2,935,900 | 306,800 | 410,300 | 1.34 |
| 10/29 | 1,197 | +22.5 | 1,155 | 8,121,900 | 310,000 | 471,900 | 1.52 |
| 10/22 | 977 | +2.0 | 968 | 1,078,600 | 31,600 | 550,300 | 17.41 |
| 10/15 | 958 | +1.9 | 945 | 729,700 | 27,100 | 568,500 | 20.98 |
| 10/8 | 940 | -1.4 | 928 | 1,841,700 | 27,200 | 574,700 | 21.13 |
| 10/1 | 953 | -1.5 | 963 | 1,534,500 | 25,800 | 584,400 | 22.65 |
| 9/24 | 967 | -0.5 | 957 | 883,500 | 27,400 | 571,200 | 20.85 |
| 9/17 | 972 | +0.8 | 965 | 1,462,100 | 27,200 | 619,400 | 22.77 |
| 9/10 | 964 | +1.8 | 956 | 1,220,500 | 20,800 | 748,400 | 35.98 |
| 9/3 | 947 | +5.9 | 919 | 1,527,000 | 25,600 | 686,400 | 26.81 |
| 8/27 | 894 | +1.6 | 905 | 1,738,300 | 20,400 | 693,000 | 33.97 |
| 8/20 | 880 | -7.4 | 910 | 1,688,900 | 23,600 | 666,100 | 28.22 |
| 8/13 | 950 | -4.8 | 962 | 1,797,000 | 25,000 | 629,600 | 25.18 |
| 8/6 | 998 | -0.3 | 1,021 | 904,300 | 31,800 | 581,900 | 18.30 |
| 7/30 | 1,001 | +0.7 | 1,013 | 554,100 | 28,800 | 541,200 | 18.79 |
| 7/21 | 994 | -2.6 | 998 | 407,300 | 29,600 | 548,600 | 18.53 |
| 7/16 | 1,020 | +1.8 | 1,026 | 708,900 | 32,100 | 549,700 | 17.12 |
| 7/9 | 1,002 | +0.1 | 998 | 707,400 | 14,300 | 574,200 | 40.15 |
| 7/2 | 1,001 | -0.4 | 998 | 873,500 | 14,400 | 569,800 | 39.57 |
| 6/25 | 1,005 | +1.9 | 990 | 1,022,400 | 14,400 | 528,200 | 36.68 |
| 6/18 | 986 | -0.8 | 998 | 1,192,000 | 10,800 | 545,000 | 50.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
