6804東証P貸借
業種 電気機器
ホシデン 株価時系列データ
PTS
2,215
円
(21:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,429 (24/11/07) | 1,613 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,429 (24/11/07) | 1,696 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,239 | 2,239 | 2,203 | 2,205 | -14 | -0.6 | 97,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,478 | -0.1 | 1,468 | 2,089,000 | 195,600 | 790,800 | 4.04 |
| 7/29 | 1,479 | +10.5 | 1,451 | 2,933,900 | 286,200 | 815,800 | 2.85 |
| 7/22 | 1,338 | +6.7 | 1,320 | 1,474,200 | 259,400 | 662,400 | 2.55 |
| 7/15 | 1,254 | +1.6 | 1,255 | 662,100 | 250,000 | 650,100 | 2.60 |
| 7/8 | 1,234 | -1.0 | 1,242 | 719,200 | 247,500 | 638,000 | 2.58 |
| 7/1 | 1,247 | +2.1 | 1,249 | 884,800 | 254,900 | 647,700 | 2.54 |
| 6/24 | 1,222 | -0.2 | 1,213 | 1,129,700 | 251,500 | 700,600 | 2.79 |
| 6/17 | 1,225 | -0.2 | 1,221 | 1,176,800 | 280,900 | 698,400 | 2.49 |
| 6/10 | 1,227 | -0.4 | 1,248 | 921,200 | 286,700 | 719,300 | 2.51 |
| 6/3 | 1,232 | +0.8 | 1,237 | 1,298,800 | 280,900 | 685,300 | 2.44 |
| 5/27 | 1,222 | +0.8 | 1,209 | 960,500 | 272,900 | 633,600 | 2.32 |
| 5/20 | 1,212 | -5.8 | 1,186 | 1,846,900 | 249,700 | 653,500 | 2.62 |
| 5/13 | 1,287 | +0.6 | 1,288 | 1,494,000 | 235,400 | 624,200 | 2.65 |
| 5/6 | 1,279 | +2.7 | 1,275 | 499,200 | ー | ー | ー |
| 4/28 | 1,246 | 0.0 | 1,222 | 1,023,200 | 225,800 | 641,900 | 2.84 |
| 4/22 | 1,246 | +5.2 | 1,224 | 999,100 | 226,900 | 620,300 | 2.73 |
| 4/15 | 1,184 | +4.7 | 1,151 | 795,400 | 221,700 | 637,800 | 2.88 |
| 4/8 | 1,131 | -4.0 | 1,148 | 637,100 | 219,200 | 653,000 | 2.98 |
| 4/1 | 1,178 | -3.8 | 1,194 | 1,111,600 | 226,700 | 639,800 | 2.82 |
| 3/25 | 1,225 | +6.0 | 1,197 | 836,800 | 275,500 | 696,000 | 2.53 |
| 3/18 | 1,156 | +2.3 | 1,154 | 1,205,500 | 295,100 | 739,300 | 2.51 |
| 3/11 | 1,130 | -1.0 | 1,117 | 1,921,300 | 312,000 | 706,700 | 2.27 |
| 3/4 | 1,141 | -3.6 | 1,170 | 1,329,700 | 319,500 | 695,900 | 2.18 |
| 2/25 | 1,184 | +0.1 | 1,176 | 1,137,900 | 321,500 | 687,800 | 2.14 |
| 2/18 | 1,183 | -3.2 | 1,201 | 1,686,000 | 320,000 | 647,700 | 2.02 |
| 2/10 | 1,222 | +1.9 | 1,199 | 3,408,800 | 331,400 | 644,900 | 1.95 |
| 2/4 | 1,199 | +7.0 | 1,168 | 1,738,300 | 302,200 | 355,400 | 1.18 |
| 1/28 | 1,121 | +0.5 | 1,110 | 1,438,600 | 308,500 | 323,600 | 1.05 |
| 1/21 | 1,116 | -3.9 | 1,130 | 1,485,400 | 312,100 | 298,400 | 0.96 |
| 1/14 | 1,161 | +0.5 | 1,164 | 981,200 | 315,000 | 344,200 | 1.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
